Identifier on DigiFinex: nap_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.6185 USDT |
7.7736 NAP |
0.6165 USDT |
0.6165 USDT |
0.6168 USDT |
0.6168 USDT |
| 2025-06-27 |
0.6205 USDT |
23.8386 NAP |
0.6285 USDT |
0.6263 USDT |
0.6285 USDT |
0.6263 USDT |
| 2025-06-26 |
0.6317 USDT |
1,632.0442 NAP |
0.6167 USDT |
0.6015 USDT |
0.6240 USDT |
0.6283 USDT |
| 2025-06-25 |
0.6434 USDT |
152.0182 NAP |
0.6474 USDT |
0.6299 USDT |
0.6490 USDT |
0.6402 USDT |
| 2025-06-24 |
0.6115 USDT |
264.1163 NAP |
0.6202 USDT |
0.6141 USDT |
0.6265 USDT |
0.6180 USDT |
| 2025-06-23 |
0.5913 USDT |
1,288.3345 NAP |
0.5945 USDT |
0.5741 USDT |
0.5849 USDT |
0.5824 USDT |
| 2025-06-22 |
0.5900 USDT |
741.9272 NAP |
0.5860 USDT |
0.5750 USDT |
0.5900 USDT |
0.5895 USDT |
| 2025-06-21 |
0.6195 USDT |
9.5596 NAP |
0.6071 USDT |
0.6065 USDT |
0.6071 USDT |
0.6065 USDT |
| 2025-06-20 |
0.6591 USDT |
1,007.2542 NAP |
0.6671 USDT |
0.6387 USDT |
0.6537 USDT |
0.6541 USDT |
| 2025-06-19 |
0.6567 USDT |
328.7216 NAP |
0.6617 USDT |
0.6490 USDT |
0.6605 USDT |
0.6620 USDT |
| 2025-06-18 |
0.6835 USDT |
189.0715 NAP |
0.6720 USDT |
0.6671 USDT |
0.6877 USDT |
0.6877 USDT |
| 2025-06-17 |
0.7026 USDT |
544.2265 NAP |
0.7034 USDT |
0.6888 USDT |
0.7034 USDT |
0.6968 USDT |
| 2025-06-16 |
0.7054 USDT |
448.9397 NAP |
0.7050 USDT |
0.6831 USDT |
0.7067 USDT |
0.7080 USDT |
| 2025-06-15 |
0.7072 USDT |
902.8349 NAP |
0.7071 USDT |
0.6795 USDT |
0.7074 USDT |
0.7076 USDT |
| 2025-06-14 |
0.7059 USDT |
20.6330 NAP |
0.7169 USDT |
0.7143 USDT |
0.7230 USDT |
0.7230 USDT |
| 2025-06-13 |
0.7078 USDT |
80.4044 NAP |
0.7113 USDT |
0.7090 USDT |
0.7220 USDT |
0.7146 USDT |
| 2025-06-12 |
0.7299 USDT |
15.4524 NAP |
0.7468 USDT |
0.7468 USDT |
0.7518 USDT |
0.7490 USDT |
| 2025-06-11 |
0.7169 USDT |
657.5165 NAP |
0.7126 USDT |
0.7105 USDT |
0.7297 USDT |
0.7213 USDT |
| 2025-06-10 |
0.7142 USDT |
5.9305 NAP |
0.7143 USDT |
0.7143 USDT |
0.7149 USDT |
0.7149 USDT |
| 2025-06-09 |
0.7094 USDT |
5.7030 NAP |
0.7172 USDT |
0.7151 USDT |
0.7172 USDT |
0.7151 USDT |
| 2025-06-08 |
0.7140 USDT |
28.5393 NAP |
0.7254 USDT |
0.7087 USDT |
0.7254 USDT |
0.7087 USDT |
| 2025-06-07 |
0.7071 USDT |
662.2185 NAP |
0.7171 USDT |
0.6926 USDT |
0.7097 USDT |
0.7081 USDT |
| 2025-06-06 |
0.7214 USDT |
17.0389 NAP |
0.7210 USDT |
0.7135 USDT |
0.7210 USDT |
0.7148 USDT |
| 2025-06-05 |
0.7556 USDT |
8.8817 NAP |
0.7323 USDT |
0.7323 USDT |
0.7391 USDT |
0.7391 USDT |
| 2025-06-04 |
0.7783 USDT |
98.4622 NAP |
0.7465 USDT |
0.7441 USDT |
0.7568 USDT |
0.7568 USDT |
| 2025-06-03 |
0.7809 USDT |
23.3675 NAP |
0.7869 USDT |
0.7780 USDT |
0.7872 USDT |
0.7793 USDT |
| 2025-06-02 |
0.7752 USDT |
0.0000 NAP |
0.7809 USDT |
0.7809 USDT |
0.7809 USDT |
0.7809 USDT |
| 2025-06-01 |
0.7571 USDT |
1,458.8900 NAP |
0.7489 USDT |
0.7367 USDT |
0.7410 USDT |
0.7393 USDT |
| 2025-05-31 |
0.8307 USDT |
233.1240 NAP |
0.8145 USDT |
0.7533 USDT |
0.7563 USDT |
0.7535 USDT |
| 2025-05-30 |
0.9549 USDT |
7.3377 NAP |
0.8885 USDT |
0.8880 USDT |
0.8885 USDT |
0.8880 USDT |
| 2025-05-29 |
1.0085 USDT |
33.8232 NAP |
1.0193 USDT |
1.0062 USDT |
1.0200 USDT |
1.0144 USDT |
| 2025-05-28 |
1.0572 USDT |
15.8949 NAP |
1.0536 USDT |
1.0453 USDT |
1.0536 USDT |
1.0499 USDT |
| 2025-05-27 |
1.0767 USDT |
26.1708 NAP |
1.0468 USDT |
1.0421 USDT |
1.0798 USDT |
1.0798 USDT |
| 2025-05-26 |
1.1421 USDT |
294.0777 NAP |
1.1492 USDT |
1.0986 USDT |
1.1001 USDT |
1.0986 USDT |
| 2025-05-25 |
1.2131 USDT |
19.8195 NAP |
1.1696 USDT |
1.1677 USDT |
1.1734 USDT |
1.1677 USDT |
| 2025-05-24 |
1.3220 USDT |
402.7311 NAP |
1.3372 USDT |
1.3017 USDT |
1.3258 USDT |
1.3261 USDT |
| 2025-05-23 |
1.7642 USDT |
92.4520 NAP |
1.7206 USDT |
1.6784 USDT |
1.7206 USDT |
1.6891 USDT |
| 2025-05-22 |
1.8528 USDT |
445.5715 NAP |
1.9197 USDT |
1.7661 USDT |
1.7888 USDT |
1.7765 USDT |
| 2025-05-21 |
1.9867 USDT |
2.7601 NAP |
1.8791 USDT |
1.8791 USDT |
1.8838 USDT |
1.8838 USDT |
| 2025-05-20 |
2.0472 USDT |
42.3817 NAP |
2.0377 USDT |
2.0292 USDT |
2.0596 USDT |
2.0376 USDT |
| 2025-05-19 |
1.8403 USDT |
1,072.4083 NAP |
2.0830 USDT |
2.0741 USDT |
2.1247 USDT |
2.1070 USDT |
| 2025-05-18 |
1.6305 USDT |
3,210.8043 NAP |
1.6920 USDT |
1.3581 USDT |
1.6307 USDT |
1.7664 USDT |
| 2025-05-17 |
1.7585 USDT |
34.0986 NAP |
1.6959 USDT |
1.6907 USDT |
1.7092 USDT |
1.7028 USDT |
| 2025-05-16 |
1.7226 USDT |
6.8398 NAP |
1.7149 USDT |
1.7078 USDT |
1.7187 USDT |
1.7078 USDT |
| 2025-05-15 |
1.7414 USDT |
4.6462 NAP |
1.7136 USDT |
1.6982 USDT |
1.7136 USDT |
1.6989 USDT |
| 2025-05-14 |
1.6720 USDT |
6.7246 NAP |
1.7303 USDT |
1.7230 USDT |
1.7370 USDT |
1.7230 USDT |
| 2025-05-13 |
1.6511 USDT |
162.5303 NAP |
1.6572 USDT |
1.6069 USDT |
1.6337 USDT |
1.6337 USDT |
| 2025-05-12 |
1.7056 USDT |
4.0623 NAP |
1.6527 USDT |
1.6500 USDT |
1.6527 USDT |
1.6500 USDT |
| 2025-05-11 |
1.8337 USDT |
579.9457 NAP |
1.9056 USDT |
1.6643 USDT |
1.8089 USDT |
1.6644 USDT |
| 2025-05-10 |
1.8229 USDT |
9.0917 NAP |
1.9046 USDT |
1.8951 USDT |
1.9069 USDT |
1.9011 USDT |