Market [unlinked] / [unlinked]
Identifier on DigiFinex: nals_sats
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
553,978.4467 |
6,809.0000 |
569,540.2900 |
520,907.6800 |
533,669.0000 |
532,503.9000 |
| 2024-04-26 |
534,161.4661 |
9,412.0000 |
538,068.3500 |
532,831.8800 |
543,996.9400 |
610,105.0500 |
| 2024-04-25 |
486,465.9237 |
10,344.0000 |
500,660.0900 |
478,943.8300 |
500,595.3000 |
492,413.9500 |
| 2024-04-24 |
474,607.7171 |
9,989.0000 |
493,193.6100 |
466,803.0900 |
481,889.1800 |
481,033.7000 |
| 2024-04-23 |
504,500.9102 |
12,185.0000 |
509,216.5900 |
460,500.4900 |
479,207.9400 |
495,738.4300 |
| 2024-04-22 |
525,454.9539 |
7,933.0000 |
528,691.2200 |
506,546.3300 |
527,707.7300 |
515,961.3900 |
| 2024-04-21 |
524,064.9977 |
7,335.0000 |
529,547.7000 |
523,176.0900 |
540,921.9300 |
554,676.0800 |
| 2024-04-20 |
592,644.7345 |
11,733.0000 |
526,344.3700 |
508,621.5300 |
549,643.5700 |
537,856.0200 |
| 2024-04-19 |
689,279.9516 |
7,744.0000 |
656,788.5700 |
604,410.8400 |
625,486.7700 |
614,564.6400 |
| 2024-04-18 |
743,378.9844 |
5,522.0000 |
725,775.6400 |
717,669.3300 |
737,490.7300 |
736,172.4900 |
| 2024-04-17 |
828,809.0075 |
8,900.0000 |
922,376.5500 |
749,046.2700 |
846,865.8000 |
802,271.9300 |
| 2024-04-16 |
782,062.1921 |
7,011.0000 |
765,901.0400 |
728,505.3000 |
757,336.0900 |
750,593.3500 |
| 2024-04-15 |
974,563.4988 |
6,559.0000 |
938,894.6800 |
866,743.8400 |
879,758.1100 |
875,909.5000 |
| 2024-04-14 |
914,648.6745 |
5,585.0000 |
1,045,228.6000 |
910,196.9000 |
973,405.4500 |
967,337.1500 |
| 2024-04-13 |
639,943.8894 |
9,626.0000 |
660,476.6100 |
651,821.9500 |
702,466.2800 |
702,195.1600 |
| 2024-04-12 |
547,121.3723 |
14,863.0000 |
564,283.7700 |
517,926.3300 |
552,386.2900 |
588,385.8400 |
| 2024-04-11 |
465,880.1961 |
10,567.0000 |
429,841.0000 |
422,927.8700 |
451,107.2700 |
532,680.7700 |
| 2024-04-10 |
475,168.7527 |
13,720.0000 |
442,429.4300 |
431,684.0500 |
485,324.4200 |
475,110.7800 |
| 2024-04-09 |
361,422.3074 |
19,918.0000 |
320,410.4400 |
320,410.4400 |
338,402.1200 |
428,617.0600 |
| 2024-04-08 |
339,531.4141 |
11,420.0000 |
342,264.4100 |
319,834.5900 |
334,282.7400 |
321,929.1700 |
| 2024-04-07 |
332,366.0038 |
12,454.0000 |
335,938.6500 |
322,750.0500 |
331,771.3700 |
331,505.8600 |
| 2024-04-06 |
311,748.3584 |
14,233.0000 |
313,918.7700 |
307,456.0600 |
319,803.6100 |
319,255.2500 |
| 2024-04-05 |
310,046.2813 |
9,869.0000 |
305,025.0700 |
303,350.8000 |
308,900.8200 |
305,966.6300 |
| 2024-04-04 |
303,001.2605 |
15,034.0000 |
318,812.6300 |
283,552.7200 |
293,884.1900 |
289,605.5100 |
| 2024-04-03 |
304,527.6458 |
12,063.0000 |
301,707.3900 |
296,773.3300 |
306,432.5600 |
312,155.5500 |
| 2024-04-02 |
312,192.9145 |
11,356.0000 |
308,961.5300 |
298,526.9300 |
304,229.9800 |
304,229.9800 |
| 2024-04-01 |
318,030.4410 |
13,094.0000 |
303,327.1600 |
296,466.6000 |
305,711.3200 |
312,707.6000 |
| 2024-03-31 |
306,713.8013 |
17,051.0000 |
309,683.1900 |
306,352.5900 |
315,514.5400 |
326,141.8100 |
| 2024-03-30 |
300,373.4290 |
16,809.0000 |
299,712.1800 |
287,962.6000 |
301,449.9500 |
301,449.9500 |
| 2024-03-29 |
297,254.5556 |
10,099.0000 |
302,642.8900 |
295,472.2100 |
301,188.1400 |
301,188.1400 |
| 2024-03-28 |
299,071.0152 |
17,386.0000 |
303,244.6600 |
283,463.6700 |
297,197.9600 |
286,902.9200 |
| 2024-03-27 |
293,865.3108 |
11,507.0000 |
290,504.9000 |
285,876.7600 |
293,373.0900 |
305,423.6300 |
| 2024-03-26 |
299,834.5335 |
11,798.0000 |
301,372.6500 |
286,934.3200 |
300,948.6900 |
295,947.4100 |
| 2024-03-25 |
312,111.6459 |
17,635.0000 |
304,900.0800 |
294,108.6900 |
301,137.8100 |
299,157.6800 |
| 2024-03-24 |
311,195.9828 |
9,428.0000 |
308,337.3700 |
304,844.3600 |
312,361.3400 |
317,985.6600 |
| 2024-03-23 |
307,252.1702 |
11,141.0000 |
308,198.4800 |
297,125.1300 |
305,234.9500 |
305,125.7900 |
| 2024-03-22 |
297,261.0840 |
15,458.0000 |
306,231.7600 |
295,098.5200 |
300,558.6100 |
295,321.0200 |
| 2024-03-21 |
321,298.6774 |
17,820.0000 |
323,854.7100 |
289,341.6800 |
305,109.5300 |
303,269.1100 |
| 2024-03-20 |
336,280.3296 |
18,438.0000 |
339,438.3300 |
304,576.4100 |
315,294.6000 |
321,935.6100 |
| 2024-03-19 |
324,285.5079 |
14,176.0000 |
338,074.4700 |
332,169.1900 |
349,899.7700 |
369,515.0800 |
| 2024-03-18 |
308,836.6385 |
17,490.0000 |
309,778.4500 |
279,379.4500 |
311,522.0100 |
311,677.4900 |
| 2024-03-17 |
299,232.1345 |
15,158.0000 |
300,929.1400 |
282,045.3100 |
295,580.3800 |
297,318.0900 |
| 2024-03-16 |
329,409.1844 |
23,887.0000 |
349,760.7400 |
210,354.5500 |
281,199.9100 |
279,160.8000 |
| 2024-03-15 |
337,853.2343 |
13,002.0000 |
332,052.0600 |
329,247.1800 |
338,314.6700 |
346,867.7400 |
| 2024-03-14 |
348,775.9016 |
12,860.0000 |
339,228.2000 |
326,072.5000 |
337,097.4000 |
337,097.4000 |
| 2024-03-13 |
351,551.3857 |
13,846.0000 |
361,832.6000 |
334,920.8500 |
362,297.7600 |
372,738.2700 |
| 2024-03-12 |
330,073.1891 |
16,093.0000 |
344,647.2000 |
312,375.7800 |
342,549.9500 |
336,886.9300 |
| 2024-03-11 |
269,058.5907 |
17,643.0000 |
265,702.1900 |
259,966.2500 |
272,364.7200 |
287,161.3800 |
| 2024-03-10 |
276,080.6786 |
20,379.0000 |
279,044.2900 |
253,760.9600 |
265,077.2800 |
287,709.0400 |
| 2024-03-09 |
299,702.7114 |
16,672.0000 |
295,422.9000 |
277,563.9600 |
287,940.1900 |
284,704.6900 |