Market [unlinked] / [unlinked]
Identifier on DigiFinex: nals_sats
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
396,883.5186 |
9,830.0000 |
380,866.3000 |
370,344.6100 |
384,345.0100 |
401,973.7400 |
| 2024-01-29 |
414,633.2414 |
7,312.0000 |
406,107.6100 |
397,599.3000 |
404,031.1800 |
399,962.2600 |
| 2024-01-28 |
437,559.4516 |
7,215.0000 |
436,458.8300 |
434,412.4900 |
442,340.5400 |
439,409.7300 |
| 2024-01-27 |
440,981.9282 |
8,198.0000 |
428,390.2700 |
419,673.2000 |
428,714.5300 |
431,702.9200 |
| 2024-01-26 |
511,756.5500 |
11,432.0000 |
513,837.2500 |
457,594.6300 |
495,079.0800 |
493,532.9300 |
| 2024-01-25 |
575,549.2681 |
6,019.0000 |
612,086.4000 |
566,154.8500 |
579,778.7000 |
584,003.8400 |
| 2024-01-24 |
517,432.1536 |
5,181.0000 |
540,197.5400 |
533,089.8500 |
545,960.3000 |
556,854.3300 |
| 2024-01-23 |
484,461.2861 |
6,322.0000 |
508,384.4700 |
501,183.4100 |
509,570.7500 |
507,432.2900 |
| 2024-01-22 |
455,689.2806 |
7,433.0000 |
465,275.1700 |
444,676.1900 |
459,758.4200 |
460,651.6000 |
| 2024-01-21 |
452,998.6331 |
5,332.0000 |
455,473.7300 |
439,125.9000 |
448,176.0900 |
443,619.1600 |
| 2024-01-20 |
467,588.7027 |
7,789.0000 |
452,545.6100 |
450,522.6500 |
483,790.0900 |
480,418.3200 |
| 2024-01-19 |
420,100.7886 |
7,157.0000 |
442,004.0200 |
435,511.3700 |
440,741.2300 |
440,216.5700 |
| 2024-01-18 |
440,598.4094 |
11,750.0000 |
435,345.6700 |
388,483.7200 |
410,667.3700 |
404,687.6100 |
| 2024-01-17 |
476,952.1891 |
7,474.0000 |
454,287.3500 |
449,372.5800 |
460,740.6800 |
457,771.3200 |
| 2024-01-16 |
502,454.2183 |
7,025.0000 |
507,361.0500 |
472,325.4600 |
480,069.4600 |
479,134.2100 |
| 2024-01-15 |
522,659.3271 |
5,627.0000 |
510,805.7900 |
493,892.9200 |
523,412.4800 |
516,859.7900 |
| 2024-01-14 |
484,563.0464 |
6,840.0000 |
536,076.3300 |
530,119.1900 |
549,142.5900 |
560,874.7700 |
| 2024-01-13 |
428,811.3778 |
12,299.0000 |
448,004.9300 |
418,425.2900 |
443,217.0200 |
446,777.0600 |
| 2024-01-12 |
397,968.8850 |
12,410.0000 |
403,223.2300 |
381,145.6800 |
390,949.3900 |
384,655.1400 |
| 2024-01-11 |
404,157.5553 |
8,065.0000 |
392,675.6100 |
387,596.4100 |
393,712.3500 |
389,977.3900 |
| 2024-01-10 |
412,585.0015 |
10,176.0000 |
421,044.6600 |
374,112.0700 |
393,720.2600 |
396,303.7000 |
| 2024-01-09 |
413,687.0268 |
8,052.0000 |
418,542.8000 |
401,107.1100 |
420,069.7900 |
426,157.3900 |
| 2024-01-08 |
410,638.3112 |
9,520.0000 |
407,661.2600 |
389,299.5200 |
401,231.9300 |
398,040.3900 |
| 2024-01-07 |
388,249.0643 |
8,203.0000 |
379,841.2700 |
370,209.3700 |
394,228.9100 |
402,910.2300 |
| 2024-01-06 |
366,253.6143 |
10,181.0000 |
368,004.7900 |
361,941.7100 |
373,296.3900 |
397,660.5300 |
| 2024-01-05 |
372,521.8217 |
11,752.0000 |
355,053.0200 |
315,885.0500 |
355,641.0200 |
374,425.6000 |
| 2024-01-04 |
418,284.3033 |
9,870.0000 |
401,023.9100 |
382,254.9300 |
396,978.0800 |
405,743.6000 |
| 2024-01-03 |
414,086.0194 |
10,025.0000 |
417,807.3000 |
406,550.2700 |
429,264.8800 |
432,924.2200 |
| 2024-01-02 |
411,064.9874 |
9,945.0000 |
425,995.4600 |
406,639.2200 |
419,761.2200 |
419,344.9400 |
| 2024-01-01 |
374,904.6846 |
11,514.0000 |
387,580.6300 |
360,200.4200 |
381,725.5100 |
405,796.6900 |
| 2023-12-31 |
398,410.9349 |
16,289.0000 |
381,054.0500 |
343,264.7400 |
371,247.8800 |
369,240.7900 |
| 2023-12-30 |
404,309.6410 |
7,599.0000 |
406,449.5400 |
400,491.9900 |
409,528.4700 |
416,108.8100 |
| 2023-12-29 |
415,066.0606 |
8,476.0000 |
410,940.7000 |
389,515.8300 |
407,861.9300 |
403,343.9200 |
| 2023-12-28 |
421,546.4599 |
7,308.0000 |
413,725.2500 |
396,470.4200 |
406,514.6000 |
405,574.4700 |
| 2023-12-27 |
443,873.8736 |
7,941.0000 |
440,064.9800 |
417,184.1600 |
433,346.5200 |
425,664.6900 |
| 2023-12-26 |
473,799.6797 |
9,574.0000 |
439,033.4100 |
424,215.8000 |
449,702.2500 |
449,702.2500 |
| 2023-12-25 |
532,242.7931 |
9,537.0000 |
513,785.8000 |
486,810.6400 |
520,943.9100 |
508,389.1600 |
| 2023-12-24 |
583,348.0705 |
6,034.0000 |
568,801.4800 |
528,117.2200 |
552,324.6600 |
539,653.2000 |
| 2023-12-23 |
569,280.2553 |
6,980.0000 |
549,321.7700 |
546,072.2100 |
593,600.6300 |
595,131.6600 |
| 2023-12-22 |
555,725.6804 |
6,589.0000 |
533,393.0500 |
516,483.5300 |
537,833.9700 |
526,925.0100 |