Market [unlinked] / [unlinked]
Identifier on DigiFinex: nals_sats
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
336,280.3296 |
18,438.0000 |
339,438.3300 |
304,576.4100 |
315,294.6000 |
321,935.6100 |
| 2024-03-19 |
324,285.5079 |
14,176.0000 |
338,074.4700 |
332,169.1900 |
349,899.7700 |
369,515.0800 |
| 2024-03-18 |
308,836.6385 |
17,490.0000 |
309,778.4500 |
279,379.4500 |
311,522.0100 |
311,677.4900 |
| 2024-03-17 |
299,232.1345 |
15,158.0000 |
300,929.1400 |
282,045.3100 |
295,580.3800 |
297,318.0900 |
| 2024-03-16 |
329,409.1844 |
23,887.0000 |
349,760.7400 |
210,354.5500 |
281,199.9100 |
279,160.8000 |
| 2024-03-15 |
337,853.2343 |
13,002.0000 |
332,052.0600 |
329,247.1800 |
338,314.6700 |
346,867.7400 |
| 2024-03-14 |
348,775.9016 |
12,860.0000 |
339,228.2000 |
326,072.5000 |
337,097.4000 |
337,097.4000 |
| 2024-03-13 |
351,551.3857 |
13,846.0000 |
361,832.6000 |
334,920.8500 |
362,297.7600 |
372,738.2700 |
| 2024-03-12 |
330,073.1891 |
16,093.0000 |
344,647.2000 |
312,375.7800 |
342,549.9500 |
336,886.9300 |
| 2024-03-11 |
269,058.5907 |
17,643.0000 |
265,702.1900 |
259,966.2500 |
272,364.7200 |
287,161.3800 |
| 2024-03-10 |
276,080.6786 |
20,379.0000 |
279,044.2900 |
253,760.9600 |
265,077.2800 |
287,709.0400 |
| 2024-03-09 |
299,702.7114 |
16,672.0000 |
295,422.9000 |
277,563.9600 |
287,940.1900 |
284,704.6900 |
| 2024-03-08 |
315,886.6892 |
19,455.0000 |
321,434.5900 |
294,208.9900 |
308,845.2700 |
309,379.2100 |
| 2024-03-07 |
313,070.7207 |
16,972.0000 |
323,115.0300 |
306,457.5800 |
325,356.8600 |
355,869.5200 |
| 2024-03-06 |
331,474.2907 |
19,369.0000 |
285,489.4000 |
271,801.9800 |
285,847.6700 |
322,562.0500 |
| 2024-03-05 |
355,745.7026 |
21,484.0000 |
316,239.9300 |
303,061.5400 |
326,680.9400 |
332,884.4800 |
| 2024-03-04 |
273,321.8756 |
17,753.0000 |
324,075.8100 |
294,075.1000 |
316,957.9100 |
331,552.9600 |
| 2024-03-03 |
233,711.3225 |
18,040.0000 |
219,800.5400 |
215,725.2500 |
224,501.2500 |
230,126.2200 |
| 2024-03-02 |
238,639.6704 |
24,195.0000 |
251,352.8500 |
231,687.2500 |
244,249.9800 |
237,634.4800 |
| 2024-03-01 |
253,929.9021 |
20,455.0000 |
249,725.1500 |
229,981.1400 |
240,169.3200 |
232,977.8700 |
| 2024-02-29 |
266,530.6612 |
17,612.0000 |
269,228.7400 |
247,243.4100 |
262,951.4300 |
262,951.4300 |
| 2024-02-28 |
276,393.0589 |
21,375.0000 |
277,966.5900 |
264,424.9900 |
277,966.5900 |
286,411.8300 |
| 2024-02-27 |
286,051.8830 |
12,438.0000 |
266,716.4400 |
259,340.3000 |
266,810.8500 |
273,114.4600 |
| 2024-02-26 |
264,882.0249 |
13,902.0000 |
265,739.0800 |
248,830.5900 |
256,955.6500 |
255,399.0300 |
| 2024-02-25 |
244,488.1645 |
20,128.0000 |
261,338.3300 |
229,173.2500 |
246,687.2700 |
258,235.7600 |
| 2024-02-24 |
235,998.1938 |
14,742.0000 |
231,720.1700 |
229,351.1000 |
234,168.8400 |
233,267.7100 |
| 2024-02-23 |
240,444.2378 |
15,351.0000 |
232,358.9400 |
225,208.6500 |
234,136.7000 |
253,418.1700 |
| 2024-02-22 |
244,784.0287 |
11,239.0000 |
241,136.2300 |
238,114.9800 |
242,892.2400 |
239,176.2400 |
| 2024-02-21 |
254,848.0924 |
13,351.0000 |
259,033.9800 |
253,147.6500 |
255,009.8600 |
254,700.0100 |
| 2024-02-20 |
231,465.9746 |
8,527.0000 |
242,396.2600 |
238,841.0900 |
243,012.2100 |
242,771.2100 |
| 2024-02-19 |
213,648.8273 |
21,839.0000 |
203,979.2200 |
193,870.0200 |
205,231.1600 |
208,518.2100 |
| 2024-02-18 |
225,709.9560 |
15,673.0000 |
221,180.3600 |
216,594.8400 |
222,932.0100 |
221,931.4600 |
| 2024-02-17 |
235,100.0287 |
13,472.0000 |
236,407.9900 |
225,973.9600 |
230,571.4700 |
229,552.5800 |
| 2024-02-16 |
256,912.4965 |
17,533.0000 |
249,984.2200 |
236,351.2200 |
249,184.4500 |
236,351.2200 |
| 2024-02-15 |
248,395.0894 |
19,465.0000 |
260,290.7400 |
254,898.3800 |
273,216.7400 |
267,378.2600 |
| 2024-02-14 |
241,920.5072 |
15,011.0000 |
238,105.0600 |
234,488.7800 |
246,090.9500 |
248,563.9000 |
| 2024-02-13 |
255,963.4993 |
24,141.0000 |
229,987.6400 |
219,427.2200 |
234,971.3700 |
231,869.7100 |
| 2024-02-12 |
302,162.7963 |
12,494.0000 |
307,550.0200 |
292,541.7500 |
308,134.7500 |
298,556.8500 |
| 2024-02-11 |
302,477.7750 |
11,726.0000 |
299,930.1800 |
293,680.0200 |
328,952.3000 |
325,230.3700 |
| 2024-02-10 |
296,130.9322 |
14,030.0000 |
277,005.5500 |
274,927.7000 |
287,806.9600 |
287,956.7200 |
| 2024-02-09 |
329,948.0008 |
13,974.0000 |
307,539.0100 |
295,598.5600 |
313,430.6600 |
318,274.1100 |
| 2024-02-08 |
357,763.6800 |
15,172.0000 |
357,445.7900 |
339,565.7000 |
361,967.1300 |
395,138.6200 |
| 2024-02-07 |
335,709.2490 |
11,110.0000 |
340,149.3300 |
322,859.6900 |
331,129.4000 |
329,208.1100 |
| 2024-02-06 |
324,890.0776 |
14,321.0000 |
328,290.3900 |
318,479.0500 |
337,625.1800 |
337,098.3000 |
| 2024-02-05 |
310,078.5744 |
14,682.0000 |
323,430.8000 |
302,057.6300 |
314,703.6300 |
325,208.8100 |
| 2024-02-04 |
402,835.9178 |
10,404.0000 |
400,176.6900 |
384,807.7800 |
398,566.5400 |
399,146.8800 |
| 2024-02-03 |
391,312.8422 |
9,025.0000 |
381,561.0200 |
368,018.6400 |
376,789.0700 |
374,785.4600 |
| 2024-02-02 |
393,697.3954 |
7,640.0000 |
406,165.5400 |
393,512.6900 |
401,491.8200 |
399,923.4200 |
| 2024-02-01 |
370,309.0476 |
9,471.0000 |
385,390.1300 |
358,614.9200 |
369,782.5500 |
389,157.1600 |
| 2024-01-31 |
394,079.0452 |
11,111.0000 |
382,170.3500 |
350,733.6600 |
373,630.6100 |
367,277.9300 |