Identifier on DigiFinex: myx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
6.0428 USDT |
22,274.3800 MYX |
5.9968 USDT |
5.9265 USDT |
5.9794 USDT |
6.1054 USDT |
| 2026-02-02 |
5.7746 USDT |
43,924.7000 MYX |
5.5239 USDT |
5.4074 USDT |
5.6021 USDT |
6.0003 USDT |
| 2026-02-01 |
4.9940 USDT |
1,609.0600 MYX |
5.1296 USDT |
5.1294 USDT |
5.1775 USDT |
5.1722 USDT |
| 2026-01-31 |
5.3741 USDT |
359.6800 MYX |
5.2851 USDT |
5.2422 USDT |
5.2896 USDT |
5.2422 USDT |
| 2026-01-30 |
5.5301 USDT |
12,885.0300 MYX |
5.5147 USDT |
5.3788 USDT |
5.5188 USDT |
5.4432 USDT |
| 2026-01-29 |
5.8430 USDT |
6,681.5800 MYX |
5.9223 USDT |
5.6162 USDT |
5.7564 USDT |
5.6896 USDT |
| 2026-01-28 |
5.9882 USDT |
387.9400 MYX |
5.9251 USDT |
5.9125 USDT |
6.0008 USDT |
6.0008 USDT |
| 2026-01-27 |
5.8694 USDT |
46.3000 MYX |
5.9155 USDT |
5.9055 USDT |
5.9220 USDT |
5.9071 USDT |
| 2026-01-26 |
6.2661 USDT |
1,357.9100 MYX |
5.8575 USDT |
5.8548 USDT |
5.9352 USDT |
5.9250 USDT |
| 2026-01-25 |
6.8103 USDT |
867.5300 MYX |
6.1324 USDT |
6.0382 USDT |
6.1361 USDT |
6.0382 USDT |
| 2026-01-24 |
6.1776 USDT |
32,686.9000 MYX |
5.7793 USDT |
5.7532 USDT |
5.7793 USDT |
6.5152 USDT |
| 2026-01-23 |
5.7924 USDT |
420.8300 MYX |
5.7978 USDT |
5.7297 USDT |
5.8286 USDT |
5.8286 USDT |
| 2026-01-22 |
5.9851 USDT |
1,731.6100 MYX |
5.6922 USDT |
5.6909 USDT |
5.7904 USDT |
5.7004 USDT |
| 2026-01-21 |
5.7514 USDT |
51,812.1600 MYX |
5.1737 USDT |
5.1435 USDT |
5.3518 USDT |
6.1358 USDT |
| 2026-01-20 |
5.3750 USDT |
579.2600 MYX |
5.2230 USDT |
5.1565 USDT |
5.2255 USDT |
5.1768 USDT |
| 2026-01-19 |
5.1638 USDT |
1,094.8400 MYX |
5.2713 USDT |
5.2695 USDT |
5.3283 USDT |
5.3283 USDT |
| 2026-01-18 |
5.1438 USDT |
1,102.1400 MYX |
5.3921 USDT |
5.3377 USDT |
5.4166 USDT |
5.3920 USDT |
| 2026-01-17 |
5.4594 USDT |
318.4300 MYX |
5.0905 USDT |
5.0824 USDT |
5.0934 USDT |
5.0876 USDT |
| 2026-01-16 |
5.5360 USDT |
214.3400 MYX |
5.6194 USDT |
5.6054 USDT |
5.6194 USDT |
5.6114 USDT |
| 2026-01-15 |
5.6936 USDT |
165.0700 MYX |
5.4421 USDT |
5.4009 USDT |
5.4879 USDT |
5.4759 USDT |
| 2026-01-14 |
6.0246 USDT |
10,086.5200 MYX |
6.0147 USDT |
5.8855 USDT |
5.9179 USDT |
5.9037 USDT |
| 2026-01-13 |
5.9743 USDT |
3,262.5400 MYX |
6.3156 USDT |
6.3156 USDT |
6.4454 USDT |
6.3695 USDT |
| 2026-01-12 |
5.6360 USDT |
66,568.4600 MYX |
5.5698 USDT |
5.3497 USDT |
5.4461 USDT |
6.0157 USDT |
| 2026-01-11 |
5.3544 USDT |
92,736.8600 MYX |
5.0098 USDT |
4.9106 USDT |
4.9930 USDT |
5.5436 USDT |
| 2026-01-10 |
4.9540 USDT |
25,333.6700 MYX |
4.9082 USDT |
4.7678 USDT |
4.8459 USDT |
4.9718 USDT |
| 2026-01-09 |
5.1238 USDT |
25,337.1400 MYX |
5.1285 USDT |
4.8805 USDT |
4.9503 USDT |
4.9673 USDT |
| 2026-01-08 |
5.0595 USDT |
6,274.8900 MYX |
5.0299 USDT |
4.9898 USDT |
5.1161 USDT |
5.0842 USDT |
| 2026-01-07 |
4.8603 USDT |
36,746.4400 MYX |
4.9276 USDT |
4.7479 USDT |
4.8824 USDT |
4.9181 USDT |
| 2026-01-06 |
4.8725 USDT |
65,147.4900 MYX |
5.0002 USDT |
4.6088 USDT |
4.7752 USDT |
4.9162 USDT |
| 2026-01-05 |
5.4465 USDT |
171,861.3100 MYX |
5.7906 USDT |
4.9664 USDT |
5.1320 USDT |
5.0638 USDT |
| 2026-01-04 |
6.0667 USDT |
4,093.5300 MYX |
5.9642 USDT |
5.8347 USDT |
5.9932 USDT |
5.8511 USDT |
| 2026-01-03 |
5.9084 USDT |
26,866.4400 MYX |
6.2501 USDT |
5.2490 USDT |
6.5722 USDT |
5.2741 USDT |
| 2026-01-02 |
3.8905 USDT |
8,546.5900 MYX |
3.8822 USDT |
3.8814 USDT |
4.1950 USDT |
4.0982 USDT |
| 2026-01-01 |
3.8416 USDT |
1,548.6000 MYX |
3.8853 USDT |
3.8825 USDT |
3.9576 USDT |
3.9390 USDT |
| 2025-12-31 |
3.6891 USDT |
2,052.4900 MYX |
3.8365 USDT |
3.8114 USDT |
3.8477 USDT |
3.8459 USDT |
| 2025-12-30 |
3.5683 USDT |
12,368.8700 MYX |
3.6187 USDT |
3.4257 USDT |
3.4677 USDT |
3.5521 USDT |
| 2025-12-29 |
3.5436 USDT |
224.8300 MYX |
3.6029 USDT |
3.6006 USDT |
3.6227 USDT |
3.6179 USDT |
| 2025-12-28 |
3.4885 USDT |
9,234.3000 MYX |
3.4841 USDT |
3.4343 USDT |
3.4813 USDT |
3.5906 USDT |
| 2025-12-27 |
3.4378 USDT |
5,248.3200 MYX |
3.4101 USDT |
3.3902 USDT |
3.4060 USDT |
3.4284 USDT |
| 2025-12-26 |
3.3446 USDT |
11,859.9700 MYX |
3.2763 USDT |
3.2495 USDT |
3.2837 USDT |
3.3880 USDT |
| 2025-12-25 |
3.2747 USDT |
70.8200 MYX |
3.3680 USDT |
3.3433 USDT |
3.3681 USDT |
3.3439 USDT |
| 2025-12-24 |
3.1538 USDT |
815.9600 MYX |
3.2328 USDT |
3.2054 USDT |
3.2328 USDT |
3.2139 USDT |
| 2025-12-23 |
3.2810 USDT |
223.3100 MYX |
3.2142 USDT |
3.2099 USDT |
3.2320 USDT |
3.2245 USDT |
| 2025-12-22 |
3.3403 USDT |
46.0700 MYX |
3.3184 USDT |
3.3159 USDT |
3.3194 USDT |
3.3166 USDT |
| 2025-12-21 |
2.8964 USDT |
1,090.1600 MYX |
2.8016 USDT |
2.7985 USDT |
2.8233 USDT |
2.8051 USDT |
| 2025-12-20 |
2.9557 USDT |
3,773.2800 MYX |
3.0062 USDT |
2.9386 USDT |
2.9677 USDT |
2.9395 USDT |
| 2025-12-19 |
2.9829 USDT |
22,954.1700 MYX |
2.9102 USDT |
2.7844 USDT |
2.8378 USDT |
2.8640 USDT |
| 2025-12-18 |
3.1574 USDT |
1,099.2900 MYX |
2.9447 USDT |
2.9074 USDT |
2.9447 USDT |
2.9110 USDT |
| 2025-12-17 |
3.5515 USDT |
125.0800 MYX |
3.3844 USDT |
3.3844 USDT |
3.4009 USDT |
3.4002 USDT |
| 2025-12-16 |
3.5071 USDT |
1,628.4400 MYX |
3.4117 USDT |
3.4011 USDT |
3.4786 USDT |
3.4588 USDT |