Identifier on DigiFinex: myx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
1.2219 USDT |
2,609.7900 MYX |
1.2637 USDT |
1.2592 USDT |
1.2711 USDT |
1.2711 USDT |
| 2025-09-05 |
1.2065 USDT |
61,374.4200 MYX |
1.1568 USDT |
1.1565 USDT |
1.1714 USDT |
1.2384 USDT |
| 2025-09-04 |
1.1443 USDT |
34,903.8700 MYX |
1.1411 USDT |
1.1213 USDT |
1.1306 USDT |
1.1430 USDT |
| 2025-09-03 |
1.1677 USDT |
35,999.3600 MYX |
1.2008 USDT |
1.1376 USDT |
1.1778 USDT |
1.1772 USDT |
| 2025-09-02 |
1.0984 USDT |
62,972.1700 MYX |
1.0994 USDT |
1.0757 USDT |
1.1605 USDT |
1.2003 USDT |
| 2025-09-01 |
1.1653 USDT |
25,226.2600 MYX |
1.1600 USDT |
1.0850 USDT |
1.0888 USDT |
1.0888 USDT |
| 2025-08-31 |
1.2039 USDT |
1,214.9300 MYX |
1.1815 USDT |
1.1800 USDT |
1.1847 USDT |
1.1824 USDT |
| 2025-08-30 |
1.2105 USDT |
26,122.6500 MYX |
1.2078 USDT |
1.1990 USDT |
1.2104 USDT |
1.2192 USDT |
| 2025-08-29 |
1.2291 USDT |
5,023.0600 MYX |
1.2182 USDT |
1.2115 USDT |
1.2288 USDT |
1.2124 USDT |
| 2025-08-28 |
1.2309 USDT |
711.8200 MYX |
1.2460 USDT |
1.2453 USDT |
1.2556 USDT |
1.2543 USDT |
| 2025-08-27 |
1.2156 USDT |
1,099.2400 MYX |
1.2260 USDT |
1.2188 USDT |
1.2272 USDT |
1.2248 USDT |
| 2025-08-26 |
1.2087 USDT |
7,003.2500 MYX |
1.2044 USDT |
1.2013 USDT |
1.2355 USDT |
1.2033 USDT |
| 2025-08-25 |
1.1801 USDT |
70,047.5200 MYX |
1.1981 USDT |
1.1173 USDT |
1.1497 USDT |
1.1969 USDT |
| 2025-08-24 |
1.1116 USDT |
71,944.7900 MYX |
1.0274 USDT |
1.0274 USDT |
1.0418 USDT |
1.1780 USDT |
| 2025-08-23 |
1.0765 USDT |
1,747.5000 MYX |
1.0650 USDT |
1.0630 USDT |
1.0727 USDT |
1.0630 USDT |
| 2025-08-22 |
1.1294 USDT |
4,496.2300 MYX |
1.0986 USDT |
1.0780 USDT |
1.0994 USDT |
1.0949 USDT |
| 2025-08-21 |
1.0141 USDT |
126,604.2400 MYX |
0.9781 USDT |
0.9413 USDT |
0.9665 USDT |
1.0235 USDT |
| 2025-08-20 |
1.0971 USDT |
2,274.0500 MYX |
1.0760 USDT |
1.0746 USDT |
1.0780 USDT |
1.0780 USDT |
| 2025-08-19 |
1.2263 USDT |
182,156.5500 MYX |
1.2714 USDT |
1.0767 USDT |
1.1134 USDT |
1.1236 USDT |
| 2025-08-18 |
1.5505 USDT |
2,337.9700 MYX |
1.4536 USDT |
1.4480 USDT |
1.4638 USDT |
1.4633 USDT |
| 2025-08-17 |
2.1204 USDT |
84,660.8500 MYX |
2.1946 USDT |
1.9100 USDT |
1.9945 USDT |
1.9129 USDT |
| 2025-08-16 |
1.9652 USDT |
1,043.6000 MYX |
2.0248 USDT |
2.0233 USDT |
2.0356 USDT |
2.0317 USDT |
| 2025-08-15 |
1.6884 USDT |
106,852.4200 MYX |
1.7412 USDT |
1.6864 USDT |
1.7078 USDT |
1.8242 USDT |
| 2025-08-14 |
1.5668 USDT |
5,800.3700 MYX |
1.6046 USDT |
1.5951 USDT |
1.6212 USDT |
1.6158 USDT |
| 2025-08-13 |
1.7636 USDT |
7,185.2800 MYX |
1.7901 USDT |
1.7901 USDT |
1.8017 USDT |
1.8017 USDT |
| 2025-08-12 |
1.6832 USDT |
68,648.6500 MYX |
1.6922 USDT |
1.6452 USDT |
1.6803 USDT |
1.7000 USDT |
| 2025-08-11 |
1.6926 USDT |
8,862.7700 MYX |
1.7230 USDT |
1.7222 USDT |
1.7615 USDT |
1.7535 USDT |
| 2025-08-10 |
1.6893 USDT |
103,845.0600 MYX |
1.6963 USDT |
1.6696 USDT |
1.7059 USDT |
1.6913 USDT |
| 2025-08-09 |
1.6716 USDT |
181,704.0900 MYX |
1.6607 USDT |
1.4979 USDT |
1.6218 USDT |
1.6188 USDT |
| 2025-08-08 |
1.8745 USDT |
253,208.6000 MYX |
1.8031 USDT |
1.5846 USDT |
1.6962 USDT |
1.7192 USDT |
| 2025-08-07 |
1.7213 USDT |
349,345.3900 MYX |
1.9235 USDT |
1.4707 USDT |
1.6038 USDT |
1.6183 USDT |