Identifier on DigiFinex: myx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
3.3870 USDT |
7,410.8200 MYX |
3.5293 USDT |
3.5266 USDT |
3.6997 USDT |
3.5494 USDT |
| 2025-12-14 |
3.1755 USDT |
7,524.8000 MYX |
3.3915 USDT |
3.3378 USDT |
3.5013 USDT |
3.3918 USDT |
| 2025-12-13 |
3.1086 USDT |
332.9700 MYX |
3.0997 USDT |
3.0971 USDT |
3.1057 USDT |
3.1018 USDT |
| 2025-12-12 |
3.0707 USDT |
423.4400 MYX |
3.0877 USDT |
3.0809 USDT |
3.0938 USDT |
3.0938 USDT |
| 2025-12-11 |
2.9530 USDT |
2,393.6700 MYX |
3.0583 USDT |
3.0538 USDT |
3.0806 USDT |
3.0742 USDT |
| 2025-12-10 |
2.9959 USDT |
456.9400 MYX |
2.8960 USDT |
2.8846 USDT |
2.8986 USDT |
2.8971 USDT |
| 2025-12-09 |
2.9062 USDT |
1,028.5100 MYX |
2.8629 USDT |
2.8294 USDT |
2.8632 USDT |
2.8301 USDT |
| 2025-12-08 |
2.9142 USDT |
35,664.4900 MYX |
2.8982 USDT |
2.8180 USDT |
2.8241 USDT |
2.8194 USDT |
| 2025-12-07 |
3.0160 USDT |
521.8300 MYX |
3.0524 USDT |
3.0244 USDT |
3.0534 USDT |
3.0323 USDT |
| 2025-12-06 |
3.0978 USDT |
15,089.3800 MYX |
3.1120 USDT |
2.9734 USDT |
2.9943 USDT |
2.9889 USDT |
| 2025-12-05 |
3.1753 USDT |
550.7300 MYX |
3.0689 USDT |
3.0473 USDT |
3.0689 USDT |
3.0473 USDT |
| 2025-12-04 |
3.2504 USDT |
66,883.1200 MYX |
3.0801 USDT |
3.0801 USDT |
3.1427 USDT |
3.3042 USDT |
| 2025-12-03 |
3.2609 USDT |
3,239.1300 MYX |
3.1686 USDT |
3.1516 USDT |
3.1896 USDT |
3.1581 USDT |
| 2025-12-02 |
3.0567 USDT |
12,581.0600 MYX |
3.1879 USDT |
3.1711 USDT |
3.4185 USDT |
3.3867 USDT |
| 2025-12-01 |
3.2208 USDT |
3,101.5000 MYX |
2.8466 USDT |
2.8394 USDT |
2.8990 USDT |
2.8882 USDT |
| 2025-11-30 |
2.6330 USDT |
20,146.4000 MYX |
2.6157 USDT |
2.5917 USDT |
2.6169 USDT |
2.7442 USDT |
| 2025-11-29 |
2.5738 USDT |
13,324.2600 MYX |
2.6084 USDT |
2.5890 USDT |
2.6103 USDT |
2.6009 USDT |
| 2025-11-28 |
2.5508 USDT |
785.1800 MYX |
2.5700 USDT |
2.5410 USDT |
2.5809 USDT |
2.5524 USDT |
| 2025-11-27 |
2.6275 USDT |
795.1700 MYX |
2.5798 USDT |
2.5746 USDT |
2.5816 USDT |
2.5796 USDT |
| 2025-11-26 |
2.6691 USDT |
548.1600 MYX |
2.6590 USDT |
2.6453 USDT |
2.6628 USDT |
2.6515 USDT |
| 2025-11-25 |
2.7469 USDT |
6,268.0500 MYX |
2.7803 USDT |
2.7229 USDT |
2.7642 USDT |
2.7790 USDT |
| 2025-11-24 |
2.7813 USDT |
29,176.2200 MYX |
2.8345 USDT |
2.6911 USDT |
2.7321 USDT |
2.7549 USDT |
| 2025-11-23 |
2.8437 USDT |
364.3700 MYX |
2.8113 USDT |
2.7799 USDT |
2.8113 USDT |
2.7831 USDT |
| 2025-11-22 |
2.6073 USDT |
40,805.3700 MYX |
2.5040 USDT |
2.4769 USDT |
2.5198 USDT |
2.8154 USDT |
| 2025-11-21 |
2.5550 USDT |
38,121.4300 MYX |
2.5357 USDT |
2.3185 USDT |
2.4654 USDT |
2.4453 USDT |
| 2025-11-20 |
2.8765 USDT |
1,030.8000 MYX |
2.5873 USDT |
2.5778 USDT |
2.5910 USDT |
2.5850 USDT |
| 2025-11-19 |
3.0497 USDT |
16,331.3900 MYX |
3.2389 USDT |
3.1540 USDT |
3.2861 USDT |
3.1840 USDT |
| 2025-11-18 |
2.6101 USDT |
80,505.3700 MYX |
2.5296 USDT |
2.3621 USDT |
2.4090 USDT |
2.7952 USDT |
| 2025-11-17 |
2.5731 USDT |
29,496.5300 MYX |
2.4998 USDT |
2.4450 USDT |
2.5080 USDT |
2.4901 USDT |
| 2025-11-16 |
2.6157 USDT |
56,398.1200 MYX |
2.5476 USDT |
2.4732 USDT |
2.5037 USDT |
2.6209 USDT |
| 2025-11-15 |
2.6256 USDT |
5,051.8100 MYX |
2.5952 USDT |
2.5864 USDT |
2.6994 USDT |
2.6133 USDT |
| 2025-11-14 |
2.3111 USDT |
38,569.3300 MYX |
2.2807 USDT |
2.1672 USDT |
2.2082 USDT |
2.1950 USDT |
| 2025-11-13 |
2.4896 USDT |
2,718.3600 MYX |
2.3184 USDT |
2.3106 USDT |
2.3379 USDT |
2.3114 USDT |
| 2025-11-12 |
2.5126 USDT |
51,996.2400 MYX |
2.4951 USDT |
2.4383 USDT |
2.4830 USDT |
2.5424 USDT |
| 2025-11-11 |
2.4112 USDT |
2,780.0100 MYX |
2.4673 USDT |
2.4371 USDT |
2.5050 USDT |
2.4378 USDT |
| 2025-11-10 |
2.4485 USDT |
7,086.7000 MYX |
2.4411 USDT |
2.3666 USDT |
2.4411 USDT |
2.3844 USDT |
| 2025-11-09 |
2.4066 USDT |
1,058.1000 MYX |
2.3009 USDT |
2.2685 USDT |
2.3010 USDT |
2.2731 USDT |
| 2025-11-08 |
2.3336 USDT |
119,150.4300 MYX |
2.1271 USDT |
2.1176 USDT |
2.1746 USDT |
2.4100 USDT |
| 2025-11-07 |
2.2627 USDT |
4,715.4700 MYX |
2.1276 USDT |
2.0362 USDT |
2.1276 USDT |
2.0391 USDT |
| 2025-11-06 |
2.0401 USDT |
13,472.3100 MYX |
2.1418 USDT |
2.0897 USDT |
2.2743 USDT |
2.1630 USDT |
| 2025-11-05 |
2.0039 USDT |
1,442.3300 MYX |
2.0578 USDT |
2.0051 USDT |
2.0737 USDT |
2.0235 USDT |
| 2025-11-04 |
1.8604 USDT |
19,395.7700 MYX |
1.9496 USDT |
1.8884 USDT |
2.0975 USDT |
2.0697 USDT |
| 2025-11-03 |
2.0603 USDT |
50,061.0800 MYX |
2.1268 USDT |
1.8654 USDT |
1.9110 USDT |
1.9157 USDT |
| 2025-11-02 |
2.4131 USDT |
60,646.5300 MYX |
2.4300 USDT |
2.1115 USDT |
2.1768 USDT |
2.3320 USDT |
| 2025-11-01 |
2.3997 USDT |
5,028.0300 MYX |
2.5917 USDT |
2.5419 USDT |
2.6245 USDT |
2.6150 USDT |
| 2025-10-31 |
2.1536 USDT |
30,171.0300 MYX |
2.1431 USDT |
2.0178 USDT |
2.0796 USDT |
2.0791 USDT |
| 2025-10-30 |
2.3147 USDT |
31,478.3200 MYX |
2.3050 USDT |
2.1639 USDT |
2.2014 USDT |
2.1839 USDT |
| 2025-10-29 |
2.6132 USDT |
44,363.9000 MYX |
2.5907 USDT |
2.5411 USDT |
2.5655 USDT |
2.5750 USDT |
| 2025-10-28 |
2.7095 USDT |
354.5800 MYX |
2.7190 USDT |
2.7107 USDT |
2.7199 USDT |
2.7107 USDT |
| 2025-10-27 |
2.7831 USDT |
6,534.6800 MYX |
2.6720 USDT |
2.6582 USDT |
2.6973 USDT |
2.6605 USDT |