Identifier on DigiFinex: myx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
3.0856 USDT |
72,399.0500 MYX |
3.1149 USDT |
2.9122 USDT |
2.9366 USDT |
2.9366 USDT |
| 2025-10-15 |
3.1746 USDT |
73,054.6800 MYX |
3.0733 USDT |
3.0586 USDT |
3.0944 USDT |
3.0921 USDT |
| 2025-10-14 |
3.4916 USDT |
3,473.8100 MYX |
3.1110 USDT |
3.0891 USDT |
3.1910 USDT |
3.1910 USDT |
| 2025-10-13 |
3.1813 USDT |
3,947.5900 MYX |
2.9346 USDT |
2.9346 USDT |
2.9650 USDT |
2.9483 USDT |
| 2025-10-12 |
3.5365 USDT |
1,514.4800 MYX |
3.2448 USDT |
3.2448 USDT |
3.2553 USDT |
3.2468 USDT |
| 2025-10-11 |
3.1508 USDT |
8,266.4300 MYX |
3.1599 USDT |
3.1480 USDT |
3.2017 USDT |
3.2013 USDT |
| 2025-10-10 |
5.0067 USDT |
1,754.9700 MYX |
4.5105 USDT |
4.5082 USDT |
4.5579 USDT |
4.5427 USDT |
| 2025-10-09 |
5.2210 USDT |
2,307.6200 MYX |
4.8735 USDT |
4.8422 USDT |
4.9052 USDT |
4.8549 USDT |
| 2025-10-08 |
5.6100 USDT |
145,802.8200 MYX |
5.6305 USDT |
5.3635 USDT |
5.4723 USDT |
5.5864 USDT |
| 2025-10-07 |
5.8601 USDT |
4,807.9300 MYX |
5.5408 USDT |
5.4995 USDT |
5.6010 USDT |
5.5864 USDT |
| 2025-10-06 |
5.6366 USDT |
538,617.9900 MYX |
5.0825 USDT |
5.0825 USDT |
5.3919 USDT |
5.3740 USDT |
| 2025-10-05 |
5.4532 USDT |
9,018.9600 MYX |
5.0607 USDT |
5.0388 USDT |
5.1993 USDT |
5.1403 USDT |
| 2025-10-04 |
6.8400 USDT |
10,670.5800 MYX |
5.9113 USDT |
5.7917 USDT |
5.9962 USDT |
5.8371 USDT |
| 2025-10-03 |
9.9722 USDT |
2,590.7500 MYX |
8.3404 USDT |
8.2863 USDT |
8.4604 USDT |
8.4604 USDT |
| 2025-10-02 |
14.2501 USDT |
82,649.2700 MYX |
15.5784 USDT |
9.7455 USDT |
10.5558 USDT |
9.7681 USDT |
| 2025-10-01 |
15.5326 USDT |
880.4900 MYX |
16.1620 USDT |
15.9876 USDT |
16.1732 USDT |
16.0430 USDT |
| 2025-09-30 |
15.9225 USDT |
3,994.9900 MYX |
15.9792 USDT |
15.3154 USDT |
15.9792 USDT |
15.6401 USDT |
| 2025-09-29 |
15.4644 USDT |
67,293.5600 MYX |
15.9847 USDT |
15.0652 USDT |
15.6037 USDT |
15.8790 USDT |
| 2025-09-28 |
14.1726 USDT |
1,507.8400 MYX |
15.2636 USDT |
15.1124 USDT |
15.3006 USDT |
15.1956 USDT |
| 2025-09-27 |
11.5245 USDT |
182,833.2500 MYX |
9.7145 USDT |
9.6802 USDT |
10.5638 USDT |
13.3012 USDT |
| 2025-09-26 |
9.3760 USDT |
37,746.3100 MYX |
9.1555 USDT |
8.8663 USDT |
9.1080 USDT |
9.1781 USDT |
| 2025-09-25 |
10.1209 USDT |
3,391.3300 MYX |
9.0571 USDT |
9.0320 USDT |
9.2511 USDT |
9.1795 USDT |
| 2025-09-24 |
9.3769 USDT |
4,281.2700 MYX |
9.5521 USDT |
9.1178 USDT |
9.3044 USDT |
9.1352 USDT |
| 2025-09-23 |
9.5645 USDT |
83,849.7500 MYX |
9.6436 USDT |
8.5485 USDT |
8.9091 USDT |
9.2205 USDT |
| 2025-09-22 |
9.4353 USDT |
859.8300 MYX |
9.1515 USDT |
9.1248 USDT |
9.2987 USDT |
9.2824 USDT |
| 2025-09-21 |
10.1719 USDT |
1,823.7100 MYX |
10.2023 USDT |
10.0120 USDT |
10.2789 USDT |
10.0178 USDT |
| 2025-09-20 |
11.5648 USDT |
3,732.6700 MYX |
11.3746 USDT |
11.3631 USDT |
11.4443 USDT |
11.3776 USDT |
| 2025-09-19 |
13.4862 USDT |
7,385.7100 MYX |
12.1023 USDT |
11.6989 USDT |
12.1650 USDT |
11.7369 USDT |
| 2025-09-18 |
16.6177 USDT |
80,776.0200 MYX |
16.2845 USDT |
15.0935 USDT |
15.8175 USDT |
15.1598 USDT |
| 2025-09-17 |
15.2615 USDT |
24,216.0200 MYX |
17.7378 USDT |
17.7288 USDT |
18.2369 USDT |
18.2065 USDT |
| 2025-09-16 |
10.8487 USDT |
17,529.2000 MYX |
10.8858 USDT |
10.2580 USDT |
11.2377 USDT |
11.1861 USDT |
| 2025-09-15 |
10.8231 USDT |
82,114.8200 MYX |
12.0219 USDT |
10.2095 USDT |
10.5962 USDT |
10.7184 USDT |
| 2025-09-14 |
11.4907 USDT |
7,027.3200 MYX |
10.6562 USDT |
10.4125 USDT |
10.7706 USDT |
10.4125 USDT |
| 2025-09-13 |
13.4837 USDT |
964.8900 MYX |
11.8952 USDT |
11.7183 USDT |
11.9050 USDT |
11.7613 USDT |
| 2025-09-12 |
15.5702 USDT |
163,869.4000 MYX |
18.2106 USDT |
14.1257 USDT |
14.6721 USDT |
14.5498 USDT |
| 2025-09-11 |
17.3373 USDT |
110,848.6800 MYX |
17.6613 USDT |
15.8310 USDT |
16.4957 USDT |
15.9837 USDT |
| 2025-09-10 |
16.5800 USDT |
13,934.4500 MYX |
16.1063 USDT |
15.5240 USDT |
16.3097 USDT |
15.7112 USDT |
| 2025-09-09 |
14.6908 USDT |
43,954.0400 MYX |
18.2833 USDT |
14.8974 USDT |
18.2833 USDT |
17.3142 USDT |
| 2025-09-08 |
8.2384 USDT |
1,410,946.9400 MYX |
6.5893 USDT |
6.5184 USDT |
7.4476 USDT |
13.5252 USDT |
| 2025-09-07 |
2.3474 USDT |
757,424.3300 MYX |
1.6495 USDT |
1.6382 USDT |
1.7140 USDT |
3.0565 USDT |
| 2025-09-06 |
1.2219 USDT |
2,609.7900 MYX |
1.2637 USDT |
1.2592 USDT |
1.2711 USDT |
1.2711 USDT |
| 2025-09-05 |
1.2065 USDT |
61,374.4200 MYX |
1.1568 USDT |
1.1565 USDT |
1.1714 USDT |
1.2384 USDT |
| 2025-09-04 |
1.1443 USDT |
34,903.8700 MYX |
1.1411 USDT |
1.1213 USDT |
1.1306 USDT |
1.1430 USDT |
| 2025-09-03 |
1.1677 USDT |
35,999.3600 MYX |
1.2008 USDT |
1.1376 USDT |
1.1778 USDT |
1.1772 USDT |
| 2025-09-02 |
1.0984 USDT |
62,972.1700 MYX |
1.0994 USDT |
1.0757 USDT |
1.1605 USDT |
1.2003 USDT |
| 2025-09-01 |
1.1653 USDT |
25,226.2600 MYX |
1.1600 USDT |
1.0850 USDT |
1.0888 USDT |
1.0888 USDT |
| 2025-08-31 |
1.2039 USDT |
1,214.9300 MYX |
1.1815 USDT |
1.1800 USDT |
1.1847 USDT |
1.1824 USDT |
| 2025-08-30 |
1.2105 USDT |
26,122.6500 MYX |
1.2078 USDT |
1.1990 USDT |
1.2104 USDT |
1.2192 USDT |
| 2025-08-29 |
1.2291 USDT |
5,023.0600 MYX |
1.2182 USDT |
1.2115 USDT |
1.2288 USDT |
1.2124 USDT |
| 2025-08-28 |
1.2309 USDT |
711.8200 MYX |
1.2460 USDT |
1.2453 USDT |
1.2556 USDT |
1.2543 USDT |