Identifier on DigiFinex: myro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0074 USDT |
0.0000 MYRO |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-12-04 |
0.0075 USDT |
0.0000 MYRO |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-12-03 |
0.0076 USDT |
0.0000 MYRO |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-12-02 |
0.0078 USDT |
2,713.8876 MYRO |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-12-01 |
0.0079 USDT |
1,341.3804 MYRO |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-11-30 |
0.0081 USDT |
724.4525 MYRO |
0.0089 USDT |
0.0086 USDT |
0.0089 USDT |
0.0086 USDT |
| 2025-11-29 |
0.0069 USDT |
19,658.4426 MYRO |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-11-28 |
0.0073 USDT |
0.0000 MYRO |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-11-27 |
0.0073 USDT |
29,392.0602 MYRO |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-11-26 |
0.0073 USDT |
447.8106 MYRO |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-11-25 |
0.0071 USDT |
0.0000 MYRO |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-11-24 |
0.0071 USDT |
0.0000 MYRO |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-11-23 |
0.0066 USDT |
5,334.8061 MYRO |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-11-22 |
0.0068 USDT |
8,593.5529 MYRO |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-11-21 |
0.0070 USDT |
53,352.8253 MYRO |
0.0075 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-11-20 |
0.0075 USDT |
34,958.1927 MYRO |
0.0081 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2025-11-19 |
0.0082 USDT |
15,725.9135 MYRO |
0.0084 USDT |
0.0077 USDT |
0.0077 USDT |
0.0080 USDT |
| 2025-11-18 |
0.0085 USDT |
0.0000 MYRO |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-11-17 |
0.0089 USDT |
3,184.3385 MYRO |
0.0089 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-11-16 |
0.0089 USDT |
4,835.8693 MYRO |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-11-15 |
0.0091 USDT |
8,022.8914 MYRO |
0.0093 USDT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
| 2025-11-14 |
0.0095 USDT |
5,793.1494 MYRO |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-11-13 |
0.0116 USDT |
0.0000 MYRO |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-11-12 |
0.0118 USDT |
1,001.6461 MYRO |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-11-11 |
0.0173 USDT |
11,694.8405 MYRO |
0.0142 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-11-10 |
0.0146 USDT |
295.9135 MYRO |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-11-09 |
0.0146 USDT |
12,828.8307 MYRO |
0.0149 USDT |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
| 2025-11-08 |
0.0154 USDT |
0.0000 MYRO |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-11-07 |
0.0144 USDT |
0.0000 MYRO |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-11-06 |
0.0143 USDT |
1,543.6401 MYRO |
0.0146 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-11-05 |
0.0141 USDT |
2,368.2304 MYRO |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0143 USDT |
| 2025-11-04 |
0.0151 USDT |
0.0000 MYRO |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-11-03 |
0.0159 USDT |
0.0000 MYRO |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-11-02 |
0.0174 USDT |
501.3778 MYRO |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-11-01 |
0.0176 USDT |
0.0000 MYRO |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-10-31 |
0.0173 USDT |
54,387.2982 MYRO |
0.0173 USDT |
0.0171 USDT |
0.0171 USDT |
0.0182 USDT |
| 2025-10-30 |
0.0180 USDT |
32,893.9193 MYRO |
0.0192 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-10-29 |
0.0186 USDT |
2,169.1197 MYRO |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-10-28 |
0.0192 USDT |
64,521.6395 MYRO |
0.0190 USDT |
0.0183 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-10-27 |
0.0205 USDT |
187,213.9242 MYRO |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0194 USDT |
| 2025-10-26 |
0.0142 USDT |
652.6094 MYRO |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-10-25 |
0.0139 USDT |
0.0000 MYRO |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-10-24 |
0.0136 USDT |
0.0000 MYRO |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-10-23 |
0.0133 USDT |
0.0000 MYRO |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-10-22 |
0.0135 USDT |
817.7612 MYRO |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-10-21 |
0.0140 USDT |
1,312.1731 MYRO |
0.0143 USDT |
0.0138 USDT |
0.0138 USDT |
0.0139 USDT |
| 2025-10-20 |
0.0137 USDT |
3,561.9927 MYRO |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0142 USDT |
| 2025-10-19 |
0.0136 USDT |
19,709.8707 MYRO |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0137 USDT |
| 2025-10-18 |
0.0130 USDT |
3,736.6967 MYRO |
0.0131 USDT |
0.0131 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-10-17 |
0.0134 USDT |
0.0000 MYRO |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |