Identifier on DigiFinex: myro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0044 USDT |
0.0000 MYRO |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-02-02 |
0.0047 USDT |
0.0000 MYRO |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-02-01 |
0.0049 USDT |
0.0000 MYRO |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2026-01-31 |
0.0049 USDT |
0.0000 MYRO |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2026-01-30 |
0.0049 USDT |
0.0000 MYRO |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2026-01-29 |
0.0051 USDT |
0.0000 MYRO |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2026-01-28 |
0.0060 USDT |
458.2741 MYRO |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-01-27 |
0.0060 USDT |
0.0000 MYRO |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-01-26 |
0.0060 USDT |
0.0000 MYRO |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-01-25 |
0.0060 USDT |
0.0000 MYRO |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-01-24 |
0.0060 USDT |
0.0000 MYRO |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-01-23 |
0.0060 USDT |
0.0000 MYRO |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-01-22 |
0.0060 USDT |
374.4228 MYRO |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-01-21 |
0.0060 USDT |
0.0000 MYRO |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-01-20 |
0.0062 USDT |
0.0000 MYRO |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-01-19 |
0.0064 USDT |
2,421.0135 MYRO |
0.0065 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2026-01-18 |
0.0066 USDT |
0.0000 MYRO |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2026-01-17 |
0.0068 USDT |
6,757.2013 MYRO |
0.0070 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-01-16 |
0.0084 USDT |
0.0000 MYRO |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2026-01-15 |
0.0084 USDT |
0.0000 MYRO |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2026-01-14 |
0.0093 USDT |
0.0000 MYRO |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2026-01-13 |
0.0064 USDT |
0.0000 MYRO |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-01-12 |
0.0064 USDT |
3,164.9022 MYRO |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-01-11 |
0.0064 USDT |
8,433.8317 MYRO |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-01-10 |
0.0064 USDT |
410.8246 MYRO |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-01-09 |
0.0064 USDT |
0.0000 MYRO |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-01-08 |
0.0064 USDT |
1,642.0872 MYRO |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-01-07 |
0.0064 USDT |
94.0856 MYRO |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-01-06 |
0.0064 USDT |
0.0000 MYRO |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-01-05 |
0.0064 USDT |
0.3890 MYRO |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-01-04 |
0.0064 USDT |
2,246.9930 MYRO |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-01-03 |
0.0057 USDT |
0.0000 MYRO |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-01-02 |
0.0057 USDT |
3,842.2508 MYRO |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-01-01 |
0.0057 USDT |
5,614.5161 MYRO |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-12-31 |
0.0057 USDT |
0.9971 MYRO |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-12-30 |
0.0058 USDT |
91,977.3455 MYRO |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-12-29 |
0.0055 USDT |
19,852.9489 MYRO |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2025-12-28 |
0.0037 USDT |
10,921.4506 MYRO |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-12-27 |
0.0037 USDT |
0.0000 MYRO |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-12-26 |
0.0039 USDT |
975.9911 MYRO |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-12-25 |
0.0049 USDT |
0.0000 MYRO |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-12-24 |
0.0049 USDT |
373.9377 MYRO |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-12-23 |
0.0049 USDT |
0.0000 MYRO |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-12-22 |
0.0049 USDT |
91.7249 MYRO |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-12-21 |
0.0048 USDT |
473.5797 MYRO |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-12-20 |
0.0048 USDT |
0.0000 MYRO |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-12-19 |
0.0048 USDT |
0.0000 MYRO |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-12-18 |
0.0051 USDT |
4,303.4914 MYRO |
0.0052 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-12-17 |
0.0061 USDT |
0.0000 MYRO |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-12-16 |
0.0061 USDT |
0.1492 MYRO |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |