Crypto exchange DigiFinex
Market Myro (MYRO) / Tether (USDT)
Identifier on DigiFinex: myro_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-30 | 0.1435 USDT | 1,530,787.8736 MYRO | 0.1393 USDT | 0.1327 USDT | 0.1357 USDT | 0.1338 USDT |
| 2024-04-29 | 0.1470 USDT | 585,689.0420 MYRO | 0.1481 USDT | 0.1448 USDT | 0.1469 USDT | 0.1513 USDT |
| 2024-04-28 | 0.1542 USDT | 760,941.3104 MYRO | 0.1540 USDT | 0.1531 USDT | 0.1546 USDT | 0.1549 USDT |
| 2024-04-27 | 0.1507 USDT | 593,540.4120 MYRO | 0.1512 USDT | 0.1479 USDT | 0.1500 USDT | 0.1541 USDT |
| 2024-04-26 | 0.1646 USDT | 726,572.9164 MYRO | 0.1629 USDT | 0.1537 USDT | 0.1561 USDT | 0.1554 USDT |
| 2024-04-25 | 0.1679 USDT | 774,725.3604 MYRO | 0.1660 USDT | 0.1654 USDT | 0.1709 USDT | 0.1755 USDT |
| 2024-04-24 | 0.1803 USDT | 608,964.3197 MYRO | 0.1745 USDT | 0.1686 USDT | 0.1738 USDT | 0.1686 USDT |
| 2024-04-23 | 0.1762 USDT | 954,218.6610 MYRO | 0.1677 USDT | 0.1665 USDT | 0.1711 USDT | 0.1851 USDT |
| 2024-04-22 | 0.1785 USDT | 593,880.0216 MYRO | 0.1754 USDT | 0.1751 USDT | 0.1781 USDT | 0.1776 USDT |
| 2024-04-21 | 0.1795 USDT | 609,606.6128 MYRO | 0.1735 USDT | 0.1710 USDT | 0.1746 USDT | 0.1747 USDT |
| 2024-04-20 | 0.1643 USDT | 488,691.2520 MYRO | 0.1873 USDT | 0.1808 USDT | 0.1838 USDT | 0.1844 USDT |
| 2024-04-19 | 0.1510 USDT | 801,553.9754 MYRO | 0.1601 USDT | 0.1552 USDT | 0.1589 USDT | 0.1589 USDT |
| 2024-04-18 | 0.1418 USDT | 1,077,459.1243 MYRO | 0.1408 USDT | 0.1386 USDT | 0.1419 USDT | 0.1491 USDT |
| 2024-04-17 | 0.1418 USDT | 1,007,669.4741 MYRO | 0.1382 USDT | 0.1338 USDT | 0.1397 USDT | 0.1436 USDT |
| 2024-04-16 | 0.1404 USDT | 937,530.9288 MYRO | 0.1353 USDT | 0.1351 USDT | 0.1466 USDT | 0.1505 USDT |
| 2024-04-15 | 0.1474 USDT | 1,118,305.0233 MYRO | 0.1433 USDT | 0.1347 USDT | 0.1416 USDT | 0.1408 USDT |
| 2024-04-14 | 0.1379 USDT | 1,159,523.7961 MYRO | 0.1456 USDT | 0.1389 USDT | 0.1449 USDT | 0.1525 USDT |
| 2024-04-13 | 0.1484 USDT | 1,289,540.6917 MYRO | 0.1516 USDT | 0.1144 USDT | 0.1252 USDT | 0.1154 USDT |
| 2024-04-12 | 0.1899 USDT | 1,171,172.7429 MYRO | 0.1952 USDT | 0.1362 USDT | 0.1514 USDT | 0.1489 USDT |
| 2024-04-11 | 0.2252 USDT | 633,748.9341 MYRO | 0.2180 USDT | 0.2153 USDT | 0.2206 USDT | 0.2214 USDT |
| 2024-04-10 | 0.2275 USDT | 483,738.3218 MYRO | 0.2234 USDT | 0.2200 USDT | 0.2237 USDT | 0.2285 USDT |
| 2024-04-09 | 0.2465 USDT | 526,115.5184 MYRO | 0.2363 USDT | 0.2333 USDT | 0.2349 USDT | 0.2346 USDT |
| 2024-04-08 | 0.2548 USDT | 606,830.9451 MYRO | 0.2681 USDT | 0.2584 USDT | 0.2633 USDT | 0.2607 USDT |
| 2024-04-07 | 0.2461 USDT | 428,568.4072 MYRO | 0.2491 USDT | 0.2454 USDT | 0.2501 USDT | 0.2487 USDT |
| 2024-04-06 | 0.2361 USDT | 303,810.7191 MYRO | 0.2437 USDT | 0.2369 USDT | 0.2412 USDT | 0.2405 USDT |
| 2024-04-05 | 0.2303 USDT | 472,178.6885 MYRO | 0.2336 USDT | 0.2288 USDT | 0.2309 USDT | 0.2300 USDT |
| 2024-04-04 | 0.2423 USDT | 543,061.5557 MYRO | 0.2426 USDT | 0.2414 USDT | 0.2469 USDT | 0.2452 USDT |
| 2024-04-03 | 0.2544 USDT | 69,201.5901 MYRO | 0.2422 USDT | 0.2382 USDT | 0.2456 USDT | 0.2456 USDT |
| 2024-04-02 | 0.2685 USDT | 683,015.0052 MYRO | 0.2489 USDT | 0.2430 USDT | 0.2492 USDT | 0.2598 USDT |
| 2024-04-01 | 0.3171 USDT | 617,848.6806 MYRO | 0.3102 USDT | 0.3017 USDT | 0.3103 USDT | 0.3107 USDT |
| 2024-03-31 | 0.3439 USDT | 392,613.0758 MYRO | 0.3373 USDT | 0.3336 USDT | 0.3474 USDT | 0.3660 USDT |
| 2024-03-30 | 0.3159 USDT | 481,764.6070 MYRO | 0.3473 USDT | 0.3342 USDT | 0.3413 USDT | 0.3344 USDT |
| 2024-03-29 | 0.2753 USDT | 410,146.3484 MYRO | 0.2674 USDT | 0.2668 USDT | 0.2732 USDT | 0.2766 USDT |
| 2024-03-28 | 0.2547 USDT | 680,153.6567 MYRO | 0.2652 USDT | 0.2628 USDT | 0.2713 USDT | 0.2756 USDT |
| 2024-03-27 | 0.2553 USDT | 665,634.7958 MYRO | 0.2521 USDT | 0.2349 USDT | 0.2392 USDT | 0.2388 USDT |
| 2024-03-26 | 0.2619 USDT | 501,130.7006 MYRO | 0.2564 USDT | 0.2548 USDT | 0.2602 USDT | 0.2625 USDT |
| 2024-03-25 | 0.2412 USDT | 599,754.0323 MYRO | 0.2538 USDT | 0.2461 USDT | 0.2538 USDT | 0.2489 USDT |
| 2024-03-24 | 0.2262 USDT | 504,217.6734 MYRO | 0.2308 USDT | 0.2233 USDT | 0.2294 USDT | 0.2384 USDT |
| 2024-03-23 | 0.2215 USDT | 528,715.4434 MYRO | 0.2234 USDT | 0.2206 USDT | 0.2245 USDT | 0.2223 USDT |
| 2024-03-22 | 0.2283 USDT | 616,130.9097 MYRO | 0.2239 USDT | 0.2137 USDT | 0.2169 USDT | 0.2202 USDT |
| 2024-03-21 | 0.2406 USDT | 860,759.0683 MYRO | 0.2354 USDT | 0.2265 USDT | 0.2347 USDT | 0.2284 USDT |
| 2024-03-20 | 0.2157 USDT | 919,832.3995 MYRO | 0.2093 USDT | 0.2004 USDT | 0.2104 USDT | 0.2564 USDT |
| 2024-03-19 | 0.2230 USDT | 798,530.6887 MYRO | 0.2300 USDT | 0.2087 USDT | 0.2205 USDT | 0.2092 USDT |
| 2024-03-18 | 0.2916 USDT | 670,886.7407 MYRO | 0.2791 USDT | 0.2449 USDT | 0.2517 USDT | 0.2633 USDT |
| 2024-03-17 | 0.2528 USDT | 818,342.7402 MYRO | 0.2489 USDT | 0.2486 USDT | 0.2564 USDT | 0.2830 USDT |
| 2024-03-16 | 0.2892 USDT | 679,207.0255 MYRO | 0.2707 USDT | 0.2357 USDT | 0.2475 USDT | 0.2468 USDT |
| 2024-03-15 | 0.3473 USDT | 680,874.1374 MYRO | 0.3277 USDT | 0.3134 USDT | 0.3206 USDT | 0.3164 USDT |
| 2024-03-14 | 0.3938 USDT | 935,917.3625 MYRO | 0.4308 USDT | 0.3884 USDT | 0.4060 USDT | 0.3907 USDT |
| 2024-03-13 | 0.3314 USDT | 560,565.6160 MYRO | 0.3577 USDT | 0.3434 USDT | 0.3537 USDT | 0.3699 USDT |
| 2024-03-12 | 0.3266 USDT | 171,038.8958 MYRO | 0.3123 USDT | 0.3089 USDT | 0.3132 USDT | 0.3217 USDT |
12