Identifier on DigiFinex: mxc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
0.0151 USDT |
49,243.1500 MXC |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-05-31 |
0.0149 USDT |
49,503.2600 MXC |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-05-30 |
0.0151 USDT |
55,298.0800 MXC |
0.0151 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-05-29 |
0.0153 USDT |
24,648.0600 MXC |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-05-28 |
0.0153 USDT |
121,266.1100 MXC |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
| 2023-05-27 |
0.0152 USDT |
283,948.7800 MXC |
0.0152 USDT |
0.0150 USDT |
0.0151 USDT |
0.0150 USDT |
| 2023-05-26 |
0.0154 USDT |
55,269.9900 MXC |
0.0155 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2023-05-25 |
0.0153 USDT |
61,706.9700 MXC |
0.0152 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-05-24 |
0.0155 USDT |
71,927.3500 MXC |
0.0151 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-05-23 |
0.0154 USDT |
25,248.6100 MXC |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-05-22 |
0.0156 USDT |
23,001.2400 MXC |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-05-21 |
0.0158 USDT |
425,428.0100 MXC |
0.0157 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-05-20 |
0.0160 USDT |
26,272.3000 MXC |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0159 USDT |
| 2023-05-19 |
0.0162 USDT |
145,931.4900 MXC |
0.0163 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-05-18 |
0.0156 USDT |
74,661.9200 MXC |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0157 USDT |
| 2023-05-17 |
0.0170 USDT |
59,128.3200 MXC |
0.0171 USDT |
0.0170 USDT |
0.0170 USDT |
0.0171 USDT |
| 2023-05-16 |
0.0170 USDT |
99,410.2500 MXC |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0171 USDT |
| 2023-05-15 |
0.0174 USDT |
20,958.9400 MXC |
0.0174 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2023-05-14 |
0.0181 USDT |
125,749.5000 MXC |
0.0177 USDT |
0.0172 USDT |
0.0173 USDT |
0.0172 USDT |
| 2023-05-13 |
0.0177 USDT |
417,624.6500 MXC |
0.0173 USDT |
0.0173 USDT |
0.0174 USDT |
0.0178 USDT |
| 2023-05-12 |
0.0165 USDT |
22,561.6700 MXC |
0.0165 USDT |
0.0164 USDT |
0.0165 USDT |
0.0165 USDT |
| 2023-05-11 |
0.0169 USDT |
89,312.6900 MXC |
0.0168 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2023-05-10 |
0.0170 USDT |
30,131.4100 MXC |
0.0171 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-05-09 |
0.0174 USDT |
54,039.6900 MXC |
0.0170 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-05-08 |
0.0173 USDT |
26,396.1800 MXC |
0.0171 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-05-07 |
0.0179 USDT |
60,398.9500 MXC |
0.0179 USDT |
0.0177 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-05-06 |
0.0183 USDT |
61,899.2900 MXC |
0.0183 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-05-05 |
0.0183 USDT |
166,097.4500 MXC |
0.0182 USDT |
0.0181 USDT |
0.0181 USDT |
0.0182 USDT |
| 2023-05-04 |
0.0183 USDT |
14,189.9500 MXC |
0.0187 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-05-03 |
0.0182 USDT |
245,470.8200 MXC |
0.0182 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-05-02 |
0.0209 USDT |
351,411.6300 MXC |
0.0181 USDT |
0.0179 USDT |
0.0182 USDT |
0.0181 USDT |
| 2023-05-01 |
0.0201 USDT |
817,996.6500 MXC |
0.0210 USDT |
0.0192 USDT |
0.0203 USDT |
0.0207 USDT |
| 2023-04-30 |
0.0175 USDT |
6,187.5700 MXC |
0.0175 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-04-29 |
0.0177 USDT |
6,760.2900 MXC |
0.0177 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-04-28 |
0.0176 USDT |
6,070.4900 MXC |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0176 USDT |
| 2023-04-27 |
0.0176 USDT |
118,081.3100 MXC |
0.0176 USDT |
0.0175 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-04-26 |
0.0176 USDT |
23,510.1300 MXC |
0.0178 USDT |
0.0174 USDT |
0.0174 USDT |
0.0175 USDT |
| 2023-04-25 |
0.0176 USDT |
17,939.6000 MXC |
0.0175 USDT |
0.0175 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-04-24 |
0.0176 USDT |
28,877.9600 MXC |
0.0179 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-04-23 |
0.0177 USDT |
32,433.6700 MXC |
0.0176 USDT |
0.0174 USDT |
0.0175 USDT |
0.0175 USDT |
| 2023-04-22 |
0.0176 USDT |
24,818.7000 MXC |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-04-21 |
0.0179 USDT |
31,416.5200 MXC |
0.0179 USDT |
0.0176 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-04-20 |
0.0183 USDT |
107,127.5700 MXC |
0.0182 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-04-19 |
0.0191 USDT |
77,455.0900 MXC |
0.0189 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2023-04-18 |
0.0198 USDT |
46,862.2900 MXC |
0.0195 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-04-17 |
0.0193 USDT |
42,224.5900 MXC |
0.0193 USDT |
0.0192 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-04-16 |
0.0193 USDT |
349,327.5800 MXC |
0.0194 USDT |
0.0192 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-04-15 |
0.0194 USDT |
25,483.0400 MXC |
0.0195 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-04-14 |
0.0197 USDT |
145,514.9400 MXC |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-04-13 |
0.0193 USDT |
55,389.9900 MXC |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |