Identifier on DigiFinex: mxc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
0.0085 USDT |
138,966.8100 MXC |
0.0083 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-09-08 |
0.0082 USDT |
237,339.1000 MXC |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
| 2023-09-07 |
0.0084 USDT |
800,940.6300 MXC |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-09-06 |
0.0095 USDT |
947,084.9400 MXC |
0.0091 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-09-05 |
0.0096 USDT |
2,783,065.2100 MXC |
0.0089 USDT |
0.0087 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-09-04 |
0.0074 USDT |
1,040,232.9700 MXC |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-09-03 |
0.0072 USDT |
61,513.4300 MXC |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-09-02 |
0.0074 USDT |
1,258,158.1500 MXC |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
| 2023-09-01 |
0.0072 USDT |
78,784.8700 MXC |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-08-31 |
0.0072 USDT |
81,423.0300 MXC |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-08-30 |
0.0073 USDT |
1,643,248.8800 MXC |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-08-29 |
0.0075 USDT |
287,207.3100 MXC |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-08-28 |
0.0076 USDT |
79,248.7800 MXC |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-08-27 |
0.0077 USDT |
67,395.0500 MXC |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-08-26 |
0.0078 USDT |
89,122.3300 MXC |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-08-25 |
0.0079 USDT |
26,886.1900 MXC |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-08-24 |
0.0079 USDT |
559,506.8600 MXC |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-08-23 |
0.0079 USDT |
2,219,458.4800 MXC |
0.0080 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-08-22 |
0.0083 USDT |
3,175,168.2100 MXC |
0.0080 USDT |
0.0075 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-08-21 |
0.0088 USDT |
2,308,704.6800 MXC |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0092 USDT |
| 2023-08-20 |
0.0071 USDT |
43,848.8900 MXC |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-08-19 |
0.0071 USDT |
96,719.2800 MXC |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-08-18 |
0.0070 USDT |
137,496.2000 MXC |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-08-17 |
0.0077 USDT |
1,173,450.2800 MXC |
0.0077 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-08-16 |
0.0082 USDT |
835,826.5600 MXC |
0.0082 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-08-15 |
0.0088 USDT |
590,891.6100 MXC |
0.0087 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-08-14 |
0.0086 USDT |
113,125.5600 MXC |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-08-13 |
0.0085 USDT |
251,658.7700 MXC |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
| 2023-08-12 |
0.0085 USDT |
43,360.4900 MXC |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-08-11 |
0.0085 USDT |
73,651.2600 MXC |
0.0086 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-08-10 |
0.0085 USDT |
115,235.8200 MXC |
0.0085 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-08-09 |
0.0084 USDT |
68,762.3400 MXC |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-08-08 |
0.0084 USDT |
29,079.5300 MXC |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
| 2023-08-07 |
0.0085 USDT |
7,406.7900 MXC |
0.0085 USDT |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
| 2023-08-06 |
0.0086 USDT |
256,723.6900 MXC |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-08-05 |
0.0085 USDT |
287,455.3700 MXC |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-08-04 |
0.0087 USDT |
390,024.9400 MXC |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-08-03 |
0.0092 USDT |
334,960.3100 MXC |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2023-08-02 |
0.0086 USDT |
1,217,087.8600 MXC |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0090 USDT |
| 2023-08-01 |
0.0085 USDT |
327,593.4900 MXC |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-07-31 |
0.0087 USDT |
152,980.1500 MXC |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-07-30 |
0.0087 USDT |
199,066.3000 MXC |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-07-29 |
0.0087 USDT |
299,813.8100 MXC |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
| 2023-07-28 |
0.0086 USDT |
118,231.0400 MXC |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-07-27 |
0.0086 USDT |
153,323.4700 MXC |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-07-26 |
0.0087 USDT |
303,974.9000 MXC |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-07-25 |
0.0089 USDT |
46,184.8700 MXC |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-07-24 |
0.0093 USDT |
375,947.8800 MXC |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2023-07-23 |
0.0097 USDT |
293,317.9200 MXC |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-07-22 |
0.0096 USDT |
217,158.0900 MXC |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |