Identifier on DigiFinex: mxc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-12 |
0.0020 USDT |
329,197.1900 MXC |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-03-11 |
0.0020 USDT |
960,607.6000 MXC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-10 |
0.0022 USDT |
2,544,687.6300 MXC |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-03-09 |
0.0022 USDT |
19,503,774.9400 MXC |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-03-08 |
0.0024 USDT |
92,314.6300 MXC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-07 |
0.0025 USDT |
3,168,569.9600 MXC |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-06 |
0.0028 USDT |
1,317,170.3800 MXC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-03-05 |
0.0029 USDT |
469,199.2000 MXC |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-03-04 |
0.0030 USDT |
3,748,780.1900 MXC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-03-03 |
0.0031 USDT |
2,941,371.3000 MXC |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-03-02 |
0.0031 USDT |
1,968,710.6400 MXC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-03-01 |
0.0030 USDT |
5,216,192.9100 MXC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-02-28 |
0.0029 USDT |
8,112,088.1100 MXC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-02-27 |
0.0030 USDT |
4,360,904.7600 MXC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-02-26 |
0.0030 USDT |
15,852,948.0900 MXC |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-02-25 |
0.0030 USDT |
6,583,132.4800 MXC |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-02-24 |
0.0031 USDT |
4,415,782.8400 MXC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-02-23 |
0.0036 USDT |
14,746,324.3700 MXC |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-02-22 |
0.0035 USDT |
42,246,008.2000 MXC |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-02-21 |
0.0030 USDT |
8,597,776.8900 MXC |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-02-20 |
0.0029 USDT |
3,700,177.6700 MXC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-02-19 |
0.0029 USDT |
6,242,265.4800 MXC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-02-18 |
0.0030 USDT |
15,671,067.8000 MXC |
0.0030 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-02-17 |
0.0032 USDT |
2,241,510.0000 MXC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-02-16 |
0.0033 USDT |
52,661.1500 MXC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-02-15 |
0.0033 USDT |
5,448,755.4300 MXC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-02-14 |
0.0034 USDT |
5,917,495.2700 MXC |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-02-13 |
0.0034 USDT |
9,090,135.0200 MXC |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-02-12 |
0.0034 USDT |
7,468,950.7500 MXC |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-02-11 |
0.0034 USDT |
72,131.0500 MXC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-02-10 |
0.0033 USDT |
8,166.8600 MXC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-02-09 |
0.0032 USDT |
2,103,950.4600 MXC |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-02-08 |
0.0032 USDT |
18,617,122.9400 MXC |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-02-07 |
0.0032 USDT |
7,926,830.3100 MXC |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-02-06 |
0.0033 USDT |
2,886,061.5900 MXC |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-02-05 |
0.0034 USDT |
2,169,554.0300 MXC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-02-04 |
0.0034 USDT |
5,766,073.3000 MXC |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-02-03 |
0.0037 USDT |
10,823,029.6500 MXC |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2025-02-02 |
0.0040 USDT |
61,550,003.8900 MXC |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0045 USDT |
| 2025-02-01 |
0.0041 USDT |
287,632.3100 MXC |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-01-31 |
0.0044 USDT |
801,116.5000 MXC |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-01-30 |
0.0041 USDT |
371,429.0400 MXC |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-01-29 |
0.0039 USDT |
18,624,713.0000 MXC |
0.0040 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-01-28 |
0.0040 USDT |
36,785,261.0000 MXC |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-01-27 |
0.0039 USDT |
202,995,585.6300 MXC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0039 USDT |
| 2025-01-26 |
0.0033 USDT |
1,795,435.9200 MXC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-01-25 |
0.0041 USDT |
1,936,486.8700 MXC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-01-24 |
0.0033 USDT |
81,293,725.1300 MXC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0038 USDT |
| 2025-01-23 |
0.0033 USDT |
32,294,988.5200 MXC |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-01-22 |
0.0029 USDT |
4,379,888.7500 MXC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |