Identifier on DigiFinex: mtc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
0.8670 USDT |
149,036.9818 MTC |
0.8992 USDT |
0.8991 USDT |
0.9079 USDT |
0.8996 USDT |
| 2022-05-15 |
0.3934 USDT |
180,280.5957 MTC |
0.4618 USDT |
0.4601 USDT |
0.4726 USDT |
0.4722 USDT |
| 2022-05-14 |
1.9844 USDT |
1,492,347.3014 MTC |
4.5839 USDT |
0.1000 USDT |
0.1116 USDT |
0.1114 USDT |
| 2022-05-13 |
8.0833 USDT |
11,377.7582 MTC |
7.9856 USDT |
7.8927 USDT |
8.0900 USDT |
8.1183 USDT |
| 2022-05-12 |
7.8936 USDT |
11,219.4855 MTC |
7.6863 USDT |
7.6263 USDT |
7.7420 USDT |
7.7081 USDT |
| 2022-05-11 |
7.9586 USDT |
9,504.3599 MTC |
7.6270 USDT |
7.6263 USDT |
7.6272 USDT |
7.6265 USDT |
| 2022-05-10 |
8.4504 USDT |
8,015.5790 MTC |
8.3929 USDT |
8.3919 USDT |
8.3930 USDT |
8.3922 USDT |
| 2022-05-09 |
8.6631 USDT |
6,337.9569 MTC |
8.3927 USDT |
8.3918 USDT |
8.3928 USDT |
8.3924 USDT |
| 2022-05-08 |
9.0988 USDT |
7,713.3563 MTC |
8.9618 USDT |
8.8857 USDT |
9.1529 USDT |
9.1475 USDT |
| 2022-05-07 |
9.6383 USDT |
9,663.0346 MTC |
9.6584 USDT |
9.1216 USDT |
9.3408 USDT |
9.3570 USDT |
| 2022-05-06 |
10.3551 USDT |
2,001.7492 MTC |
9.8207 USDT |
9.6974 USDT |
9.8257 USDT |
9.7374 USDT |
| 2022-05-05 |
10.4009 USDT |
33,619.2503 MTC |
10.5988 USDT |
10.3401 USDT |
10.7541 USDT |
10.6256 USDT |
| 2022-05-04 |
10.5530 USDT |
86,766.0224 MTC |
10.6413 USDT |
10.3401 USDT |
10.7554 USDT |
10.7551 USDT |
| 2022-05-03 |
10.2874 USDT |
141,291.4256 MTC |
10.3669 USDT |
10.3401 USDT |
10.8679 USDT |
10.8236 USDT |
| 2022-05-02 |
9.9984 USDT |
6,204.2321 MTC |
10.3409 USDT |
10.3402 USDT |
10.3414 USDT |
10.3412 USDT |
| 2022-05-01 |
9.1710 USDT |
3,059.0715 MTC |
9.1436 USDT |
9.1435 USDT |
9.1448 USDT |
9.1442 USDT |
| 2022-04-30 |
9.2937 USDT |
2,348.6017 MTC |
9.2933 USDT |
9.1998 USDT |
9.2933 USDT |
9.2933 USDT |
| 2022-04-29 |
9.2943 USDT |
3,392.2901 MTC |
9.2946 USDT |
9.2202 USDT |
9.3317 USDT |
9.2938 USDT |
| 2022-04-28 |
9.4185 USDT |
5,072.9258 MTC |
9.2934 USDT |
9.1945 USDT |
9.2931 USDT |
9.2931 USDT |
| 2022-04-27 |
9.4960 USDT |
8,583.9227 MTC |
9.4405 USDT |
9.2012 USDT |
9.4414 USDT |
9.2941 USDT |
| 2022-04-26 |
9.6764 USDT |
4,143.5398 MTC |
9.9362 USDT |
9.9362 USDT |
10.0363 USDT |
9.9371 USDT |
| 2022-04-25 |
9.6851 USDT |
110,370.5179 MTC |
10.1195 USDT |
9.1864 USDT |
10.0671 USDT |
9.8697 USDT |
| 2022-04-24 |
9.9492 USDT |
3,993.8141 MTC |
9.9370 USDT |
9.8382 USDT |
9.9999 USDT |
9.9999 USDT |
| 2022-04-23 |
10.1920 USDT |
10,444.5739 MTC |
9.9359 USDT |
9.8382 USDT |
10.0998 USDT |
9.9361 USDT |
| 2022-04-22 |
10.4070 USDT |
6,871.6704 MTC |
10.3410 USDT |
10.3224 USDT |
10.5936 USDT |
10.4460 USDT |
| 2022-04-21 |
8.4776 USDT |
51,409.8563 MTC |
9.7208 USDT |
9.7197 USDT |
10.3945 USDT |
10.2913 USDT |
| 2022-04-20 |
7.9930 USDT |
127,206.4653 MTC |
7.2041 USDT |
6.9601 USDT |
7.3620 USDT |
6.9601 USDT |
| 2022-04-19 |
6.8354 USDT |
11,341.4824 MTC |
6.5658 USDT |
6.4052 USDT |
6.5865 USDT |
6.5862 USDT |
| 2022-04-18 |
12.3539 USDT |
2,468.3678 MTC |
6.5677 USDT |
6.5677 USDT |
7.4078 USDT |
6.5679 USDT |
| 2022-04-17 |
12.0063 USDT |
1,032,263.6667 MTC |
11.3545 USDT |
10.3336 USDT |
11.6539 USDT |
12.4030 USDT |
| 2022-04-16 |
11.2220 USDT |
18,159.1770 MTC |
11.3924 USDT |
10.1984 USDT |
11.3912 USDT |
10.1993 USDT |
| 2022-04-15 |
11.6528 USDT |
12,156.1108 MTC |
12.2804 USDT |
11.7991 USDT |
11.8140 USDT |
11.8133 USDT |
| 2022-04-14 |
11.6502 USDT |
26,500.2579 MTC |
11.4035 USDT |
11.1431 USDT |
11.6539 USDT |
11.4633 USDT |
| 2022-04-13 |
11.2749 USDT |
6,072.0454 MTC |
11.3232 USDT |
11.1001 USDT |
11.3271 USDT |
11.2821 USDT |
| 2022-04-12 |
11.3941 USDT |
1,100.4966 MTC |
11.4575 USDT |
11.4561 USDT |
11.4637 USDT |
11.4629 USDT |
| 2022-04-11 |
11.4694 USDT |
8,178.6566 MTC |
11.5827 USDT |
11.3301 USDT |
11.5839 USDT |
11.5838 USDT |
| 2022-04-10 |
11.7391 USDT |
2,048.1200 MTC |
11.7036 USDT |
11.5648 USDT |
11.7138 USDT |
11.7123 USDT |
| 2022-04-09 |
11.7890 USDT |
31,247.5818 MTC |
11.8843 USDT |
11.3141 USDT |
11.8844 USDT |
11.8842 USDT |
| 2022-04-08 |
10.7664 USDT |
983.2601 MTC |
12.1005 USDT |
12.1002 USDT |
12.1012 USDT |
12.1012 USDT |
| 2022-04-07 |
9.3251 USDT |
4,900.5389 MTC |
10.1629 USDT |
10.0369 USDT |
10.1646 USDT |
10.0632 USDT |
| 2022-04-06 |
8.0862 USDT |
25,643.7522 MTC |
8.5500 USDT |
8.2330 USDT |
8.5679 USDT |
8.5539 USDT |
| 2022-04-05 |
6.8526 USDT |
115,790.7938 MTC |
6.9169 USDT |
6.3000 USDT |
6.9395 USDT |
6.9393 USDT |
| 2022-04-04 |
6.3907 USDT |
60,471.6406 MTC |
6.9990 USDT |
6.4169 USDT |
6.9997 USDT |
6.6668 USDT |
| 2022-04-03 |
9.8158 USDT |
68,413.8082 MTC |
10.1489 USDT |
9.4135 USDT |
10.0019 USDT |
10.0019 USDT |
| 2022-04-02 |
6.6944 USDT |
13,467.1441 MTC |
6.9218 USDT |
6.7376 USDT |
6.8201 USDT |
6.8196 USDT |
| 2022-04-01 |
5.9861 USDT |
78,318.7357 MTC |
5.5984 USDT |
5.4001 USDT |
5.8287 USDT |
5.6294 USDT |
| 2022-03-31 |
7.7611 USDT |
43,182.5736 MTC |
8.4342 USDT |
8.1194 USDT |
8.5677 USDT |
8.4381 USDT |