Identifier on DigiFinex: mtc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
0.3848 USDT |
0.0000 MTC |
0.3848 USDT |
0.3848 USDT |
0.3848 USDT |
0.3848 USDT |
| 2022-08-23 |
0.3848 USDT |
0.0000 MTC |
0.3848 USDT |
0.3848 USDT |
0.3848 USDT |
0.3848 USDT |
| 2022-08-22 |
0.3831 USDT |
0.0000 MTC |
0.3848 USDT |
0.3848 USDT |
0.3848 USDT |
0.3848 USDT |
| 2022-08-21 |
0.3848 USDT |
234.5691 MTC |
0.3848 USDT |
0.3848 USDT |
0.3848 USDT |
0.3848 USDT |
| 2022-08-20 |
0.3848 USDT |
0.0000 MTC |
0.3848 USDT |
0.3848 USDT |
0.3848 USDT |
0.3848 USDT |
| 2022-08-19 |
0.3848 USDT |
0.0000 MTC |
0.3848 USDT |
0.3848 USDT |
0.3848 USDT |
0.3848 USDT |
| 2022-08-18 |
0.3848 USDT |
0.0000 MTC |
0.3848 USDT |
0.3848 USDT |
0.3848 USDT |
0.3848 USDT |
| 2022-08-17 |
0.3489 USDT |
0.0000 MTC |
0.3849 USDT |
0.3849 USDT |
0.3849 USDT |
0.3849 USDT |
| 2022-08-16 |
0.3198 USDT |
0.0000 MTC |
0.3198 USDT |
0.3198 USDT |
0.3198 USDT |
0.3198 USDT |
| 2022-08-15 |
0.3298 USDT |
0.0000 MTC |
0.3298 USDT |
0.3298 USDT |
0.3298 USDT |
0.3298 USDT |
| 2022-08-14 |
0.3498 USDT |
0.0000 MTC |
0.3498 USDT |
0.3498 USDT |
0.3498 USDT |
0.3498 USDT |
| 2022-08-13 |
0.3498 USDT |
0.0000 MTC |
0.3498 USDT |
0.3498 USDT |
0.3498 USDT |
0.3498 USDT |
| 2022-08-12 |
0.3498 USDT |
0.0000 MTC |
0.3498 USDT |
0.3498 USDT |
0.3498 USDT |
0.3498 USDT |
| 2022-08-11 |
0.3498 USDT |
0.0000 MTC |
0.3498 USDT |
0.3498 USDT |
0.3498 USDT |
0.3498 USDT |
| 2022-08-10 |
0.3548 USDT |
242.8361 MTC |
0.3598 USDT |
0.3498 USDT |
0.3498 USDT |
0.3498 USDT |
| 2022-08-09 |
0.3850 USDT |
0.0000 MTC |
0.3850 USDT |
0.3850 USDT |
0.3850 USDT |
0.3850 USDT |
| 2022-08-08 |
0.4464 USDT |
0.0000 MTC |
0.4464 USDT |
0.4464 USDT |
0.4464 USDT |
0.4464 USDT |
| 2022-08-07 |
0.4466 USDT |
0.0000 MTC |
0.4466 USDT |
0.4466 USDT |
0.4466 USDT |
0.4466 USDT |
| 2022-08-06 |
0.4466 USDT |
0.0000 MTC |
0.4466 USDT |
0.4466 USDT |
0.4466 USDT |
0.4466 USDT |
| 2022-08-05 |
0.4466 USDT |
0.0000 MTC |
0.4466 USDT |
0.4466 USDT |
0.4466 USDT |
0.4466 USDT |
| 2022-08-04 |
0.4473 USDT |
0.0000 MTC |
0.4473 USDT |
0.4473 USDT |
0.4473 USDT |
0.4473 USDT |
| 2022-08-03 |
0.4473 USDT |
0.0000 MTC |
0.4473 USDT |
0.4473 USDT |
0.4473 USDT |
0.4473 USDT |
| 2022-08-02 |
0.4475 USDT |
0.0000 MTC |
0.4475 USDT |
0.4475 USDT |
0.4475 USDT |
0.4475 USDT |
| 2022-08-01 |
0.4475 USDT |
0.0000 MTC |
0.4475 USDT |
0.4475 USDT |
0.4475 USDT |
0.4475 USDT |
| 2022-07-31 |
0.4475 USDT |
324.1864 MTC |
0.2851 USDT |
0.2851 USDT |
0.2851 USDT |
0.4475 USDT |
| 2022-07-30 |
0.4452 USDT |
0.0000 MTC |
0.2851 USDT |
0.2851 USDT |
0.2851 USDT |
0.2851 USDT |
| 2022-07-29 |
0.4476 USDT |
0.0000 MTC |
0.4476 USDT |
0.4476 USDT |
0.4476 USDT |
0.4476 USDT |
| 2022-07-28 |
0.4218 USDT |
0.0000 MTC |
0.4476 USDT |
0.4476 USDT |
0.4476 USDT |
0.4476 USDT |
| 2022-07-27 |
0.3999 USDT |
281.2227 MTC |
0.4462 USDT |
0.3999 USDT |
0.3999 USDT |
0.3999 USDT |
| 2022-07-26 |
0.4468 USDT |
0.0000 MTC |
0.4468 USDT |
0.4468 USDT |
0.4468 USDT |
0.4468 USDT |
| 2022-07-25 |
0.4271 USDT |
0.0000 MTC |
0.4471 USDT |
0.4471 USDT |
0.4471 USDT |
0.4471 USDT |
| 2022-07-24 |
0.4447 USDT |
0.0000 MTC |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
| 2022-07-23 |
0.3396 USDT |
52.2209 MTC |
0.3600 USDT |
0.3201 USDT |
0.3201 USDT |
0.3201 USDT |
| 2022-07-22 |
0.2650 USDT |
0.0000 MTC |
0.4479 USDT |
0.4479 USDT |
0.4479 USDT |
0.4479 USDT |
| 2022-07-21 |
0.4477 USDT |
0.0000 MTC |
0.4478 USDT |
0.4478 USDT |
0.4478 USDT |
0.4478 USDT |
| 2022-07-20 |
0.4478 USDT |
0.0000 MTC |
0.4470 USDT |
0.4470 USDT |
0.4470 USDT |
0.4470 USDT |
| 2022-07-19 |
0.4481 USDT |
0.0000 MTC |
0.4481 USDT |
0.4481 USDT |
0.4481 USDT |
0.4481 USDT |
| 2022-07-18 |
0.4483 USDT |
0.0000 MTC |
0.4483 USDT |
0.4483 USDT |
0.4483 USDT |
0.4483 USDT |
| 2022-07-17 |
0.4483 USDT |
324.8246 MTC |
0.4483 USDT |
0.4483 USDT |
0.4483 USDT |
0.4483 USDT |
| 2022-07-16 |
0.4482 USDT |
0.0000 MTC |
0.4483 USDT |
0.4483 USDT |
0.4483 USDT |
0.4483 USDT |
| 2022-07-15 |
0.4463 USDT |
386.3274 MTC |
0.4484 USDT |
0.4280 USDT |
0.4484 USDT |
0.4484 USDT |
| 2022-07-14 |
0.4484 USDT |
0.0000 MTC |
0.4235 USDT |
0.4235 USDT |
0.4235 USDT |
0.4235 USDT |
| 2022-07-13 |
0.4479 USDT |
0.0000 MTC |
0.4484 USDT |
0.4484 USDT |
0.4484 USDT |
0.4484 USDT |
| 2022-07-12 |
0.4484 USDT |
0.0000 MTC |
0.4484 USDT |
0.4484 USDT |
0.4484 USDT |
0.4484 USDT |
| 2022-07-11 |
0.4567 USDT |
245.6342 MTC |
0.4486 USDT |
0.4484 USDT |
0.4484 USDT |
0.4484 USDT |
| 2022-07-10 |
0.4629 USDT |
707.2439 MTC |
0.4600 USDT |
0.4532 USDT |
0.4600 USDT |
0.4600 USDT |
| 2022-07-09 |
0.4698 USDT |
0.0000 MTC |
0.4698 USDT |
0.4698 USDT |
0.4698 USDT |
0.4698 USDT |
| 2022-07-08 |
0.4814 USDT |
0.0000 MTC |
0.3132 USDT |
0.3132 USDT |
0.3132 USDT |
0.3132 USDT |
| 2022-07-07 |
0.4878 USDT |
0.0000 MTC |
0.4888 USDT |
0.4888 USDT |
0.4888 USDT |
0.4888 USDT |
| 2022-07-06 |
0.4866 USDT |
0.0000 MTC |
0.3050 USDT |
0.3050 USDT |
0.3050 USDT |
0.3050 USDT |