Identifier on DigiFinex: mtc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.3250 USDT |
0.0000 MTC |
0.3132 USDT |
0.3132 USDT |
0.3132 USDT |
0.3132 USDT |
| 2022-07-04 |
0.4888 USDT |
345.3927 MTC |
0.4888 USDT |
0.4888 USDT |
0.4888 USDT |
0.4888 USDT |
| 2022-07-03 |
0.4827 USDT |
0.0000 MTC |
0.4890 USDT |
0.4890 USDT |
0.4890 USDT |
0.4890 USDT |
| 2022-07-02 |
0.4810 USDT |
0.0000 MTC |
0.4890 USDT |
0.4890 USDT |
0.4890 USDT |
0.4890 USDT |
| 2022-07-01 |
0.4885 USDT |
0.0000 MTC |
0.4890 USDT |
0.4890 USDT |
0.4890 USDT |
0.4890 USDT |
| 2022-06-30 |
0.4891 USDT |
0.0000 MTC |
0.4891 USDT |
0.4891 USDT |
0.4891 USDT |
0.4891 USDT |
| 2022-06-29 |
0.4890 USDT |
0.0000 MTC |
0.4891 USDT |
0.4891 USDT |
0.4891 USDT |
0.4891 USDT |
| 2022-06-28 |
0.4862 USDT |
184.6384 MTC |
0.4890 USDT |
0.4890 USDT |
0.4890 USDT |
0.4890 USDT |
| 2022-06-27 |
0.4624 USDT |
0.0000 MTC |
0.4892 USDT |
0.4892 USDT |
0.4892 USDT |
0.4892 USDT |
| 2022-06-26 |
0.4867 USDT |
241.3946 MTC |
0.4894 USDT |
0.4826 USDT |
0.4826 USDT |
0.4826 USDT |
| 2022-06-25 |
0.4854 USDT |
0.0000 MTC |
0.4864 USDT |
0.4864 USDT |
0.4864 USDT |
0.4864 USDT |
| 2022-06-24 |
0.4893 USDT |
0.0000 MTC |
0.4893 USDT |
0.4893 USDT |
0.4893 USDT |
0.4893 USDT |
| 2022-06-23 |
0.4512 USDT |
362.4867 MTC |
0.4894 USDT |
0.4893 USDT |
0.4894 USDT |
0.4893 USDT |
| 2022-06-22 |
0.4895 USDT |
0.0000 MTC |
0.4896 USDT |
0.4896 USDT |
0.4896 USDT |
0.4896 USDT |
| 2022-06-21 |
0.4891 USDT |
0.0000 MTC |
0.4896 USDT |
0.4896 USDT |
0.4896 USDT |
0.4896 USDT |
| 2022-06-20 |
0.4568 USDT |
25.2256 MTC |
0.4896 USDT |
0.4896 USDT |
0.4896 USDT |
0.4896 USDT |
| 2022-06-19 |
0.4814 USDT |
183.0398 MTC |
0.4896 USDT |
0.3757 USDT |
0.4896 USDT |
0.4896 USDT |
| 2022-06-18 |
0.4896 USDT |
21.6845 MTC |
0.4896 USDT |
0.4896 USDT |
0.4896 USDT |
0.4896 USDT |
| 2022-06-17 |
0.4896 USDT |
10.3924 MTC |
0.4897 USDT |
0.4896 USDT |
0.4896 USDT |
0.4896 USDT |
| 2022-06-16 |
0.4897 USDT |
0.0000 MTC |
0.4897 USDT |
0.4897 USDT |
0.4897 USDT |
0.4897 USDT |
| 2022-06-15 |
0.4896 USDT |
0.0000 MTC |
0.4896 USDT |
0.4896 USDT |
0.4896 USDT |
0.4896 USDT |
| 2022-06-14 |
0.4896 USDT |
0.0000 MTC |
0.4896 USDT |
0.4896 USDT |
0.4896 USDT |
0.4896 USDT |
| 2022-06-13 |
0.3001 USDT |
0.0000 MTC |
0.3001 USDT |
0.3001 USDT |
0.3001 USDT |
0.3001 USDT |
| 2022-06-12 |
0.4391 USDT |
0.0000 MTC |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2022-06-11 |
0.4788 USDT |
0.0000 MTC |
0.4897 USDT |
0.4897 USDT |
0.4897 USDT |
0.4897 USDT |
| 2022-06-10 |
0.3920 USDT |
0.0000 MTC |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
| 2022-06-09 |
0.4249 USDT |
0.0000 MTC |
0.4249 USDT |
0.4249 USDT |
0.4249 USDT |
0.4249 USDT |
| 2022-06-08 |
0.4250 USDT |
0.0000 MTC |
0.4249 USDT |
0.4249 USDT |
0.4249 USDT |
0.4249 USDT |
| 2022-06-07 |
0.4232 USDT |
0.0000 MTC |
0.4301 USDT |
0.4301 USDT |
0.4301 USDT |
0.4301 USDT |
| 2022-06-06 |
0.4200 USDT |
0.0000 MTC |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
| 2022-06-05 |
0.4300 USDT |
0.0000 MTC |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2022-06-04 |
0.4300 USDT |
0.0000 MTC |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2022-06-03 |
0.4300 USDT |
0.0000 MTC |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2022-06-02 |
0.4240 USDT |
0.0000 MTC |
0.4301 USDT |
0.4301 USDT |
0.4301 USDT |
0.4301 USDT |
| 2022-06-01 |
0.4150 USDT |
0.0000 MTC |
0.4143 USDT |
0.4143 USDT |
0.4143 USDT |
0.4143 USDT |
| 2022-05-31 |
0.4228 USDT |
258,862.8383 MTC |
0.4238 USDT |
0.4127 USDT |
0.4189 USDT |
0.4204 USDT |
| 2022-05-30 |
0.4166 USDT |
99,684.3850 MTC |
0.4263 USDT |
0.4263 USDT |
0.4264 USDT |
0.4264 USDT |
| 2022-05-29 |
0.4090 USDT |
379,693.5158 MTC |
0.4121 USDT |
0.4092 USDT |
0.4117 USDT |
0.4121 USDT |
| 2022-05-28 |
0.4164 USDT |
399,541.6893 MTC |
0.4085 USDT |
0.4085 USDT |
0.4105 USDT |
0.4105 USDT |
| 2022-05-27 |
0.4380 USDT |
251,078.4883 MTC |
0.4211 USDT |
0.4152 USDT |
0.4236 USDT |
0.4289 USDT |
| 2022-05-26 |
0.4929 USDT |
317,652.3807 MTC |
0.4673 USDT |
0.4572 USDT |
0.4711 USDT |
0.4689 USDT |
| 2022-05-25 |
0.5261 USDT |
275,886.1338 MTC |
0.5290 USDT |
0.5261 USDT |
0.5290 USDT |
0.5290 USDT |
| 2022-05-24 |
0.5260 USDT |
457,996.7763 MTC |
0.5238 USDT |
0.5238 USDT |
0.5241 USDT |
0.5241 USDT |
| 2022-05-23 |
0.5555 USDT |
452,431.4281 MTC |
0.5587 USDT |
0.4659 USDT |
0.5315 USDT |
0.5298 USDT |
| 2022-05-22 |
0.5511 USDT |
260,101.1673 MTC |
0.5478 USDT |
0.5460 USDT |
0.5530 USDT |
0.5536 USDT |
| 2022-05-21 |
0.5927 USDT |
458,792.8625 MTC |
0.5950 USDT |
0.5407 USDT |
0.5709 USDT |
0.5452 USDT |
| 2022-05-20 |
0.6122 USDT |
232,381.1675 MTC |
0.5823 USDT |
0.5781 USDT |
0.5880 USDT |
0.5907 USDT |
| 2022-05-19 |
0.6351 USDT |
184,628.5276 MTC |
0.6214 USDT |
0.6086 USDT |
0.6195 USDT |
0.6190 USDT |
| 2022-05-18 |
0.6990 USDT |
239,949.8070 MTC |
0.6571 USDT |
0.6332 USDT |
0.6498 USDT |
0.6354 USDT |
| 2022-05-17 |
0.7954 USDT |
228,916.5569 MTC |
0.7371 USDT |
0.7365 USDT |
0.7527 USDT |
0.7527 USDT |