Identifier on DigiFinex: eth_mt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-24 |
0.0000 ETH |
8,418,000.0000 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-22 |
0.0000 ETH |
9,700,000.0000 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-21 |
0.0000 ETH |
8,950,000.0000 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-20 |
0.0000 ETH |
9,403,800.5003 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-19 |
0.0000 ETH |
9,720,000.0000 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-18 |
0.0000 ETH |
9,900,000.0000 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-16 |
0.0000 ETH |
2,055,000.0000 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-15 |
0.0000 ETH |
1,828,400.0000 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-13 |
0.0000 ETH |
1,856,500.0000 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-12 |
0.0000 ETH |
1,889,000.0000 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-10 |
0.0000 ETH |
1,700,807.6333 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-09 |
0.0000 ETH |
1,800,000.0000 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-08 |
0.0000 ETH |
1,520,000.0000 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-07 |
0.0000 ETH |
1,665,500.0000 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-06 |
0.0000 ETH |
1,510,669.9666 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-05 |
0.0000 ETH |
1,551,674.5959 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-04 |
0.0000 ETH |
1,511,339.7785 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-03 |
0.0000 ETH |
1,579,494.0740 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-02 |
0.0000 ETH |
1,491,000.0000 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-01 |
0.0000 ETH |
1,568,980.7040 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-30 |
0.0000 ETH |
1,200,234.5901 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-29 |
0.0000 ETH |
1,224,600.0000 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-28 |
0.0000 ETH |
1,800,000.0000 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-27 |
0.0000 ETH |
1,885,000.0000 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-26 |
0.0000 ETH |
1,855,000.0000 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-25 |
0.0000 ETH |
2,030,354.4026 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-24 |
0.0000 ETH |
1,821,128.0000 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-23 |
0.0000 ETH |
1,925,000.0000 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-22 |
0.0000 ETH |
1,850,000.0000 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-21 |
0.0000 ETH |
1,985,000.0000 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-20 |
0.0000 ETH |
1,931.7703 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-19 |
0.0000 ETH |
1,900,000.0000 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-18 |
0.0000 ETH |
1,867,000.0000 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-16 |
0.0000 ETH |
1,695,000.0000 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-15 |
0.0000 ETH |
1,685,612.3588 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-14 |
0.0000 ETH |
1,743,000.0000 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-13 |
0.0000 ETH |
1,921,605.0630 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-12 |
0.0000 ETH |
1,665,000.0000 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-11 |
0.0000 ETH |
2,000,000.0000 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-10 |
0.0000 ETH |
1,605,528.0000 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-09 |
0.0000 ETH |
1,770,000.0000 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-08 |
0.0000 ETH |
1,540,000.0000 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-07 |
0.0000 ETH |
1,800,000.0000 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-06 |
0.0000 ETH |
1,781,128.0000 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-05 |
0.0000 ETH |
1,340,000.0000 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-04 |
0.0000 ETH |
1,300,000.0000 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-02 |
0.0000 ETH |
1,133,685.7875 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-01 |
0.0000 ETH |
1,299,444.1663 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-31 |
0.0000 ETH |
1,600,000.0000 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-30 |
0.0000 ETH |
1,341,401.3333 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |