Identifier on DigiFinex: eth_mt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-29 |
0.0000 ETH |
811,128.0000 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-28 |
0.0000 ETH |
1,235,000.0000 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-27 |
0.0000 ETH |
37,972.0000 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-26 |
0.0000 ETH |
1,222,000.0000 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-25 |
0.0000 ETH |
993,000.0000 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-24 |
0.0000 ETH |
1,032,000.0000 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-23 |
0.0000 ETH |
1,810,000.0000 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-22 |
0.0000 ETH |
1,550,000.0000 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-21 |
0.0000 ETH |
11,686.5859 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-20 |
0.0000 ETH |
619,042.8526 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-18 |
0.0000 ETH |
700,000.0000 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-17 |
0.0000 ETH |
1,025,064.0918 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-16 |
0.0000 ETH |
1,030,000.0000 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-14 |
0.0000 ETH |
4,000.0000 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-13 |
0.0000 ETH |
20,400.8128 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-12 |
0.0000 ETH |
99,907,208.2995 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-11 |
0.0000 ETH |
509,338,571.7770 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-10 |
0.0000 ETH |
654,778,868.9489 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-09 |
0.0000 ETH |
865,670,755.9333 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-08 |
0.0000 ETH |
672,479,794.0000 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-07 |
0.0000 ETH |
358,663,580.7758 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-06 |
0.0000 ETH |
194,901,588.0000 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-05 |
0.0000 ETH |
111,413,741.3338 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-04 |
0.0000 ETH |
58,687,519.6020 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-03 |
0.0000 ETH |
55,270,035.5050 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-02 |
0.0000 ETH |
44,505,480.4137 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-01 |
0.0000 ETH |
9,205,901.0336 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-07-31 |
0.0000 ETH |
329,282.9212 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-07-30 |
0.0000 ETH |
1,921.3250 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-07-29 |
0.0000 ETH |
1,936.0000 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-07-27 |
0.0000 ETH |
1,360.9793 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-07-26 |
0.0000 ETH |
1,360.9793 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-07-25 |
0.0000 ETH |
1,838.8526 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-07-24 |
0.0000 ETH |
1,248.6700 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-07-23 |
0.0000 ETH |
1,248.6700 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-07-18 |
0.0000 ETH |
793.9489 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-07-17 |
0.0000 ETH |
793.9489 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-07-15 |
0.0000 ETH |
2,186.6617 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-07-13 |
0.0000 ETH |
122,174.0588 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-07-12 |
0.0000 ETH |
122,174.0588 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-07-11 |
0.0000 ETH |
818.8306 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-07-09 |
0.0000 ETH |
4,177.7142 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-07-08 |
0.0000 ETH |
4,177.7142 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-07-04 |
0.0000 ETH |
36,944.6413 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-07-03 |
0.0000 ETH |
36,944.6413 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-07-02 |
0.0000 ETH |
985.2000 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-07-01 |
0.0000 ETH |
985.2000 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-30 |
0.0000 ETH |
1,418.6852 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-29 |
0.0000 ETH |
1,097.8873 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-28 |
0.0000 ETH |
1,292.7416 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |