Crypto exchange DigiFinex

Market MyToken (MT) / Ethereum (ETH)

Identifier on DigiFinex: eth_mt
12...101112
Date Price Volume Open Low High Close
2018-05-07 0.0000 ETH 13,216.2559 MT 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2018-05-06 0.0000 ETH 139,510.4343 MT 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2018-05-05 0.0000 ETH 6,772.5818 MT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-04 0.0000 ETH 16,729.0791 MT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-03 0.0000 ETH 22,794.5902 MT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-02 0.0000 ETH 13,118.1237 MT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-01 0.0000 ETH 25,513.5478 MT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-04-30 0.0000 ETH 21,335.0522 MT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-04-29 0.0000 ETH 83,370.0010 MT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-04-28 0.0000 ETH 42,013.6469 MT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-04-27 0.0000 ETH 20,019.5008 MT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-04-26 0.0000 ETH 348,557.9753 MT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-04-25 0.0000 ETH 20,503,811.6077 MT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-04-24 0.0000 ETH 32,022,611.2036 MT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-04-23 0.0000 ETH 28,828,891.4726 MT 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2018-04-22 0.0000 ETH 8,969,478.9346 MT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
12...101112