Identifier on DigiFinex: eth_mt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-05-07 |
0.0000 ETH |
13,216.2559 MT |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2018-05-06 |
0.0000 ETH |
139,510.4343 MT |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2018-05-05 |
0.0000 ETH |
6,772.5818 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-05-04 |
0.0000 ETH |
16,729.0791 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-05-03 |
0.0000 ETH |
22,794.5902 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-05-02 |
0.0000 ETH |
13,118.1237 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-05-01 |
0.0000 ETH |
25,513.5478 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-04-30 |
0.0000 ETH |
21,335.0522 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-04-29 |
0.0000 ETH |
83,370.0010 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-04-28 |
0.0000 ETH |
42,013.6469 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-04-27 |
0.0000 ETH |
20,019.5008 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-04-26 |
0.0000 ETH |
348,557.9753 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-04-25 |
0.0000 ETH |
20,503,811.6077 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-04-24 |
0.0000 ETH |
32,022,611.2036 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-04-23 |
0.0000 ETH |
28,828,891.4726 MT |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2018-04-22 |
0.0000 ETH |
8,969,478.9346 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |