Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: mql_usdt
Date Price Volume Open Low High Close
2022-02-11 0.0366 USDT 85,448.3422 0.0370 USDT 0.0369 USDT 0.0370 USDT 0.0370 USDT
2022-02-10 0.0364 USDT 0.0000 0.0363 USDT 0.0363 USDT 0.0363 USDT 0.0363 USDT
2022-02-09 0.0367 USDT 34,684.0701 0.0368 USDT 0.0366 USDT 0.0366 USDT 0.0366 USDT
2022-02-08 0.0367 USDT 35,140.6918 0.0367 USDT 0.0366 USDT 0.0368 USDT 0.0366 USDT
2022-02-07 0.0367 USDT 26,987.7308 0.0367 USDT 0.0366 USDT 0.0368 USDT 0.0368 USDT
2022-02-06 0.0370 USDT 32,310.0502 0.0369 USDT 0.0369 USDT 0.0370 USDT 0.0369 USDT
2022-02-05 0.0368 USDT 31,216.3900 0.0369 USDT 0.0369 USDT 0.0370 USDT 0.0369 USDT
2022-02-04 0.0347 USDT 59,385.3647 0.0332 USDT 0.0332 USDT 0.0335 USDT 0.0350 USDT
2022-02-03 0.0339 USDT 34,522.4285 0.0339 USDT 0.0339 USDT 0.0340 USDT 0.0339 USDT
2022-02-02 0.0352 USDT 18,865.6950 0.0348 USDT 0.0333 USDT 0.0342 USDT 0.0335 USDT
2022-02-01 0.0345 USDT 15,211.7680 0.0354 USDT 0.0347 USDT 0.0355 USDT 0.0354 USDT
2022-01-31 0.0349 USDT 15,235.0979 0.0350 USDT 0.0343 USDT 0.0346 USDT 0.0343 USDT
2022-01-30 0.0349 USDT 49,024.8592 0.0351 USDT 0.0343 USDT 0.0352 USDT 0.0352 USDT
2022-01-29 0.0362 USDT 66,454.0354 0.0353 USDT 0.0343 USDT 0.0343 USDT 0.0343 USDT
2022-01-28 0.0364 USDT 76,289.4200 0.0364 USDT 0.0361 USDT 0.0365 USDT 0.0362 USDT
2022-01-27 0.0358 USDT 63,918.2696 0.0353 USDT 0.0353 USDT 0.0355 USDT 0.0353 USDT
2022-01-26 0.0389 USDT 74,714.5385 0.0406 USDT 0.0405 USDT 0.0409 USDT 0.0406 USDT
2022-01-25 0.0345 USDT 26,239.3559 0.0344 USDT 0.0344 USDT 0.0346 USDT 0.0346 USDT
2022-01-24 0.0345 USDT 57,389.7927 0.0346 USDT 0.0344 USDT 0.0346 USDT 0.0344 USDT
2022-01-23 0.0353 USDT 58,472.1931 0.0348 USDT 0.0347 USDT 0.0348 USDT 0.0347 USDT
2022-01-22 0.0372 USDT 22,204.1921 0.0366 USDT 0.0365 USDT 0.0365 USDT 0.0365 USDT
2022-01-21 0.0407 USDT 57,018.2392 0.0398 USDT 0.0393 USDT 0.0397 USDT 0.0393 USDT
2022-01-20 0.0426 USDT 42,849.2432 0.0430 USDT 0.0430 USDT 0.0431 USDT 0.0431 USDT
2022-01-19 0.0441 USDT 25,711.6249 0.0402 USDT 0.0397 USDT 0.0403 USDT 0.0401 USDT
2022-01-18 0.0445 USDT 768,183.0305 0.0440 USDT 0.0432 USDT 0.0442 USDT 0.0451 USDT
2022-01-17 0.0445 USDT 56,132.4524 0.0437 USDT 0.0436 USDT 0.0437 USDT 0.0436 USDT
2022-01-16 0.0452 USDT 30,133.2792 0.0454 USDT 0.0451 USDT 0.0457 USDT 0.0453 USDT
2022-01-15 0.0449 USDT 64,085.2792 0.0449 USDT 0.0448 USDT 0.0449 USDT 0.0449 USDT
2022-01-14 0.0471 USDT 40,312.1387 0.0458 USDT 0.0456 USDT 0.0458 USDT 0.0458 USDT
2022-01-13 0.0451 USDT 39,062.7421 0.0468 USDT 0.0468 USDT 0.0478 USDT 0.0485 USDT
2022-01-12 0.0423 USDT 22,833.7335 0.0439 USDT 0.0436 USDT 0.0441 USDT 0.0437 USDT
2022-01-11 0.0390 USDT 26,003.1954 0.0384 USDT 0.0384 USDT 0.0394 USDT 0.0384 USDT
2022-01-10 0.0499 USDT 25,604.7559 0.0390 USDT 0.0376 USDT 0.0403 USDT 0.0392 USDT
2022-01-09 0.0520 USDT 27,615.7455 0.0519 USDT 0.0519 USDT 0.0522 USDT 0.0522 USDT
2022-01-08 0.0523 USDT 387,847.0233 0.0522 USDT 0.0519 USDT 0.0523 USDT 0.0519 USDT
2022-01-07 0.0532 USDT 16,979.8204 0.0528 USDT 0.0528 USDT 0.0531 USDT 0.0528 USDT
2022-01-06 0.0562 USDT 16,374.5636 0.0539 USDT 0.0536 USDT 0.0539 USDT 0.0539 USDT
2022-01-05 0.0587 USDT 45,520.2196 0.0588 USDT 0.0585 USDT 0.0590 USDT 0.0585 USDT
2022-01-04 0.0589 USDT 26,693.0706 0.0579 USDT 0.0579 USDT 0.0590 USDT 0.0590 USDT
2022-01-03 0.0588 USDT 23,628.4427 0.0591 USDT 0.0591 USDT 0.0596 USDT 0.0591 USDT
2022-01-02 0.0613 USDT 18,050.8952 0.0618 USDT 0.0598 USDT 0.0618 USDT 0.0615 USDT
2022-01-01 0.0593 USDT 21,664.9430 0.0589 USDT 0.0586 USDT 0.0586 USDT 0.0586 USDT
2021-12-31 0.0594 USDT 33,613.1314 0.0602 USDT 0.0592 USDT 0.0612 USDT 0.0611 USDT
2021-12-30 0.0600 USDT 52,028.8940 0.0600 USDT 0.0597 USDT 0.0600 USDT 0.0597 USDT
2021-12-29 0.0606 USDT 15,980.6730 0.0599 USDT 0.0591 USDT 0.0600 USDT 0.0591 USDT
2021-12-28 0.0645 USDT 27,747.0123 0.0634 USDT 0.0614 USDT 0.0625 USDT 0.0615 USDT
2021-12-27 0.0658 USDT 19,887.4796 0.0651 USDT 0.0639 USDT 0.0661 USDT 0.0645 USDT
2021-12-26 0.0711 USDT 14,508.7940 0.0711 USDT 0.0698 USDT 0.0720 USDT 0.0708 USDT
2021-12-25 0.0713 USDT 18,840.7022 0.0713 USDT 0.0702 USDT 0.0724 USDT 0.0708 USDT
2021-12-24 0.0728 USDT 11,644.9777 0.0702 USDT 0.0702 USDT 0.0720 USDT 0.0715 USDT