Identifier on DigiFinex: mql_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-11 |
0.0366 USDT |
85,448.3422 |
0.0370 USDT |
0.0369 USDT |
0.0370 USDT |
0.0370 USDT |
| 2022-02-10 |
0.0364 USDT |
0.0000 |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
| 2022-02-09 |
0.0367 USDT |
34,684.0701 |
0.0368 USDT |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
| 2022-02-08 |
0.0367 USDT |
35,140.6918 |
0.0367 USDT |
0.0366 USDT |
0.0368 USDT |
0.0366 USDT |
| 2022-02-07 |
0.0367 USDT |
26,987.7308 |
0.0367 USDT |
0.0366 USDT |
0.0368 USDT |
0.0368 USDT |
| 2022-02-06 |
0.0370 USDT |
32,310.0502 |
0.0369 USDT |
0.0369 USDT |
0.0370 USDT |
0.0369 USDT |
| 2022-02-05 |
0.0368 USDT |
31,216.3900 |
0.0369 USDT |
0.0369 USDT |
0.0370 USDT |
0.0369 USDT |
| 2022-02-04 |
0.0347 USDT |
59,385.3647 |
0.0332 USDT |
0.0332 USDT |
0.0335 USDT |
0.0350 USDT |
| 2022-02-03 |
0.0339 USDT |
34,522.4285 |
0.0339 USDT |
0.0339 USDT |
0.0340 USDT |
0.0339 USDT |
| 2022-02-02 |
0.0352 USDT |
18,865.6950 |
0.0348 USDT |
0.0333 USDT |
0.0342 USDT |
0.0335 USDT |
| 2022-02-01 |
0.0345 USDT |
15,211.7680 |
0.0354 USDT |
0.0347 USDT |
0.0355 USDT |
0.0354 USDT |
| 2022-01-31 |
0.0349 USDT |
15,235.0979 |
0.0350 USDT |
0.0343 USDT |
0.0346 USDT |
0.0343 USDT |
| 2022-01-30 |
0.0349 USDT |
49,024.8592 |
0.0351 USDT |
0.0343 USDT |
0.0352 USDT |
0.0352 USDT |
| 2022-01-29 |
0.0362 USDT |
66,454.0354 |
0.0353 USDT |
0.0343 USDT |
0.0343 USDT |
0.0343 USDT |
| 2022-01-28 |
0.0364 USDT |
76,289.4200 |
0.0364 USDT |
0.0361 USDT |
0.0365 USDT |
0.0362 USDT |
| 2022-01-27 |
0.0358 USDT |
63,918.2696 |
0.0353 USDT |
0.0353 USDT |
0.0355 USDT |
0.0353 USDT |
| 2022-01-26 |
0.0389 USDT |
74,714.5385 |
0.0406 USDT |
0.0405 USDT |
0.0409 USDT |
0.0406 USDT |
| 2022-01-25 |
0.0345 USDT |
26,239.3559 |
0.0344 USDT |
0.0344 USDT |
0.0346 USDT |
0.0346 USDT |
| 2022-01-24 |
0.0345 USDT |
57,389.7927 |
0.0346 USDT |
0.0344 USDT |
0.0346 USDT |
0.0344 USDT |
| 2022-01-23 |
0.0353 USDT |
58,472.1931 |
0.0348 USDT |
0.0347 USDT |
0.0348 USDT |
0.0347 USDT |
| 2022-01-22 |
0.0372 USDT |
22,204.1921 |
0.0366 USDT |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
| 2022-01-21 |
0.0407 USDT |
57,018.2392 |
0.0398 USDT |
0.0393 USDT |
0.0397 USDT |
0.0393 USDT |
| 2022-01-20 |
0.0426 USDT |
42,849.2432 |
0.0430 USDT |
0.0430 USDT |
0.0431 USDT |
0.0431 USDT |
| 2022-01-19 |
0.0441 USDT |
25,711.6249 |
0.0402 USDT |
0.0397 USDT |
0.0403 USDT |
0.0401 USDT |
| 2022-01-18 |
0.0445 USDT |
768,183.0305 |
0.0440 USDT |
0.0432 USDT |
0.0442 USDT |
0.0451 USDT |
| 2022-01-17 |
0.0445 USDT |
56,132.4524 |
0.0437 USDT |
0.0436 USDT |
0.0437 USDT |
0.0436 USDT |
| 2022-01-16 |
0.0452 USDT |
30,133.2792 |
0.0454 USDT |
0.0451 USDT |
0.0457 USDT |
0.0453 USDT |
| 2022-01-15 |
0.0449 USDT |
64,085.2792 |
0.0449 USDT |
0.0448 USDT |
0.0449 USDT |
0.0449 USDT |
| 2022-01-14 |
0.0471 USDT |
40,312.1387 |
0.0458 USDT |
0.0456 USDT |
0.0458 USDT |
0.0458 USDT |
| 2022-01-13 |
0.0451 USDT |
39,062.7421 |
0.0468 USDT |
0.0468 USDT |
0.0478 USDT |
0.0485 USDT |
| 2022-01-12 |
0.0423 USDT |
22,833.7335 |
0.0439 USDT |
0.0436 USDT |
0.0441 USDT |
0.0437 USDT |
| 2022-01-11 |
0.0390 USDT |
26,003.1954 |
0.0384 USDT |
0.0384 USDT |
0.0394 USDT |
0.0384 USDT |
| 2022-01-10 |
0.0499 USDT |
25,604.7559 |
0.0390 USDT |
0.0376 USDT |
0.0403 USDT |
0.0392 USDT |
| 2022-01-09 |
0.0520 USDT |
27,615.7455 |
0.0519 USDT |
0.0519 USDT |
0.0522 USDT |
0.0522 USDT |
| 2022-01-08 |
0.0523 USDT |
387,847.0233 |
0.0522 USDT |
0.0519 USDT |
0.0523 USDT |
0.0519 USDT |
| 2022-01-07 |
0.0532 USDT |
16,979.8204 |
0.0528 USDT |
0.0528 USDT |
0.0531 USDT |
0.0528 USDT |
| 2022-01-06 |
0.0562 USDT |
16,374.5636 |
0.0539 USDT |
0.0536 USDT |
0.0539 USDT |
0.0539 USDT |
| 2022-01-05 |
0.0587 USDT |
45,520.2196 |
0.0588 USDT |
0.0585 USDT |
0.0590 USDT |
0.0585 USDT |
| 2022-01-04 |
0.0589 USDT |
26,693.0706 |
0.0579 USDT |
0.0579 USDT |
0.0590 USDT |
0.0590 USDT |
| 2022-01-03 |
0.0588 USDT |
23,628.4427 |
0.0591 USDT |
0.0591 USDT |
0.0596 USDT |
0.0591 USDT |
| 2022-01-02 |
0.0613 USDT |
18,050.8952 |
0.0618 USDT |
0.0598 USDT |
0.0618 USDT |
0.0615 USDT |
| 2022-01-01 |
0.0593 USDT |
21,664.9430 |
0.0589 USDT |
0.0586 USDT |
0.0586 USDT |
0.0586 USDT |
| 2021-12-31 |
0.0594 USDT |
33,613.1314 |
0.0602 USDT |
0.0592 USDT |
0.0612 USDT |
0.0611 USDT |
| 2021-12-30 |
0.0600 USDT |
52,028.8940 |
0.0600 USDT |
0.0597 USDT |
0.0600 USDT |
0.0597 USDT |
| 2021-12-29 |
0.0606 USDT |
15,980.6730 |
0.0599 USDT |
0.0591 USDT |
0.0600 USDT |
0.0591 USDT |
| 2021-12-28 |
0.0645 USDT |
27,747.0123 |
0.0634 USDT |
0.0614 USDT |
0.0625 USDT |
0.0615 USDT |
| 2021-12-27 |
0.0658 USDT |
19,887.4796 |
0.0651 USDT |
0.0639 USDT |
0.0661 USDT |
0.0645 USDT |
| 2021-12-26 |
0.0711 USDT |
14,508.7940 |
0.0711 USDT |
0.0698 USDT |
0.0720 USDT |
0.0708 USDT |
| 2021-12-25 |
0.0713 USDT |
18,840.7022 |
0.0713 USDT |
0.0702 USDT |
0.0724 USDT |
0.0708 USDT |
| 2021-12-24 |
0.0728 USDT |
11,644.9777 |
0.0702 USDT |
0.0702 USDT |
0.0720 USDT |
0.0715 USDT |