Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: mql_usdt
Date Price Volume Open Low High Close
2022-09-07 0.0052 USDT 0.0000 0.0052 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2022-09-06 0.0052 USDT 0.0000 0.0052 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2022-09-05 0.0052 USDT 0.0000 0.0052 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2022-09-04 0.0052 USDT 215,052.0713 0.0052 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2022-09-03 0.0051 USDT 127,155.5674 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2022-09-02 0.0043 USDT 323,932.6790 0.0051 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2022-09-01 0.0038 USDT 352,632.3668 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2022-08-31 0.0038 USDT 394,848.7256 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2022-08-30 0.0038 USDT 201,657.6782 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2022-08-29 0.0038 USDT 147,085.8953 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0039 USDT
2022-08-28 0.0038 USDT 171,337.4280 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2022-08-27 0.0040 USDT 162,806.5021 0.0038 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2022-08-26 0.0042 USDT 125,860.1479 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2022-08-25 0.0042 USDT 140,099.8854 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2022-08-24 0.0042 USDT 199,321.4993 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2022-08-23 0.0042 USDT 123,351.7149 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0041 USDT
2022-08-22 0.0042 USDT 185,054.1074 0.0041 USDT 0.0041 USDT 0.0042 USDT 0.0041 USDT
2022-08-21 0.0041 USDT 248,211.2105 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0042 USDT
2022-08-20 0.0042 USDT 218,918.5279 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2022-08-19 0.0043 USDT 125,803.0075 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2022-08-18 0.0049 USDT 134,234.5329 0.0047 USDT 0.0044 USDT 0.0046 USDT 0.0045 USDT
2022-08-17 0.0053 USDT 219,350.9501 0.0052 USDT 0.0052 USDT 0.0053 USDT 0.0053 USDT
2022-08-16 0.0052 USDT 126,047.2334 0.0051 USDT 0.0051 USDT 0.0052 USDT 0.0053 USDT
2022-08-15 0.0052 USDT 117,245.9897 0.0052 USDT 0.0051 USDT 0.0053 USDT 0.0053 USDT
2022-08-14 0.0056 USDT 139,906.9724 0.0055 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2022-08-13 0.0056 USDT 136,252.8816 0.0053 USDT 0.0053 USDT 0.0054 USDT 0.0056 USDT
2022-08-12 0.0056 USDT 122,076.0297 0.0056 USDT 0.0056 USDT 0.0056 USDT 0.0056 USDT
2022-08-11 0.0056 USDT 95,836.0942 0.0056 USDT 0.0056 USDT 0.0056 USDT 0.0056 USDT
2022-08-10 0.0057 USDT 118,415.6159 0.0056 USDT 0.0056 USDT 0.0056 USDT 0.0056 USDT
2022-08-09 0.0057 USDT 117,468.1689 0.0057 USDT 0.0056 USDT 0.0057 USDT 0.0057 USDT
2022-08-08 0.0059 USDT 116,686.3508 0.0057 USDT 0.0057 USDT 0.0057 USDT 0.0057 USDT
2022-08-07 0.0064 USDT 216,043.8392 0.0062 USDT 0.0060 USDT 0.0061 USDT 0.0061 USDT
2022-08-06 0.0067 USDT 101,080.9042 0.0068 USDT 0.0064 USDT 0.0066 USDT 0.0066 USDT
2022-08-05 0.0070 USDT 89,753.6229 0.0068 USDT 0.0067 USDT 0.0068 USDT 0.0068 USDT
2022-08-04 0.0084 USDT 73,146.7885 0.0084 USDT 0.0083 USDT 0.0084 USDT 0.0084 USDT
2022-08-03 0.0084 USDT 96,718.3737 0.0084 USDT 0.0083 USDT 0.0084 USDT 0.0083 USDT
2022-08-02 0.0084 USDT 84,530.5512 0.0084 USDT 0.0084 USDT 0.0085 USDT 0.0085 USDT
2022-08-01 0.0084 USDT 0.0000 0.0084 USDT 0.0084 USDT 0.0084 USDT 0.0084 USDT
2022-07-31 0.0084 USDT 10,353.5130 0.0083 USDT 0.0083 USDT 0.0083 USDT 0.0084 USDT
2022-07-30 0.0084 USDT 62,695.2556 0.0083 USDT 0.0083 USDT 0.0083 USDT 0.0084 USDT
2022-07-29 0.0087 USDT 229,255.5096 0.0085 USDT 0.0084 USDT 0.0085 USDT 0.0085 USDT
2022-07-28 0.0089 USDT 268,446.9951 0.0088 USDT 0.0088 USDT 0.0088 USDT 0.0088 USDT
2022-07-27 0.0089 USDT 422,972.3066 0.0088 USDT 0.0088 USDT 0.0090 USDT 0.0090 USDT
2022-07-26 0.0088 USDT 131,753.5940 0.0089 USDT 0.0088 USDT 0.0089 USDT 0.0088 USDT
2022-07-25 0.0089 USDT 95,772.7685 0.0088 USDT 0.0088 USDT 0.0089 USDT 0.0089 USDT
2022-07-24 0.0089 USDT 69,362.5603 0.0088 USDT 0.0088 USDT 0.0089 USDT 0.0089 USDT
2022-07-23 0.0089 USDT 96,342.6739 0.0088 USDT 0.0088 USDT 0.0089 USDT 0.0090 USDT
2022-07-22 0.0088 USDT 113,969.3149 0.0089 USDT 0.0088 USDT 0.0089 USDT 0.0088 USDT
2022-07-21 0.0085 USDT 69,353.8127 0.0088 USDT 0.0087 USDT 0.0090 USDT 0.0089 USDT
2022-07-20 0.0080 USDT 233,388.3990 0.0082 USDT 0.0081 USDT 0.0082 USDT 0.0082 USDT