Identifier on DigiFinex: mpt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
2.3448 USDT |
1,760.9068 |
2.3481 USDT |
2.3232 USDT |
2.3309 USDT |
2.3309 USDT |
| 2023-12-19 |
2.3457 USDT |
2,544.8016 |
2.3331 USDT |
2.3180 USDT |
2.3338 USDT |
2.3362 USDT |
| 2023-12-18 |
2.3156 USDT |
2,574.6168 |
2.3118 USDT |
2.3082 USDT |
2.3152 USDT |
2.3401 USDT |
| 2023-12-17 |
2.3492 USDT |
2,008.7887 |
2.3453 USDT |
2.3401 USDT |
2.3511 USDT |
2.3490 USDT |
| 2023-12-16 |
2.3675 USDT |
1,892.4745 |
2.3657 USDT |
2.3595 USDT |
2.3636 USDT |
2.3595 USDT |
| 2023-12-15 |
2.3830 USDT |
2,050.8788 |
2.3729 USDT |
2.3659 USDT |
2.3740 USDT |
2.3758 USDT |
| 2023-12-14 |
2.3900 USDT |
1,886.6641 |
2.3951 USDT |
2.3882 USDT |
2.3932 USDT |
2.3933 USDT |
| 2023-12-13 |
2.3656 USDT |
1,823.8660 |
2.3768 USDT |
2.3746 USDT |
2.3898 USDT |
2.3889 USDT |
| 2023-12-12 |
2.3717 USDT |
1,999.3821 |
2.3627 USDT |
2.3532 USDT |
2.3600 USDT |
2.3609 USDT |
| 2023-12-11 |
2.3898 USDT |
2,351.6015 |
2.3726 USDT |
2.3495 USDT |
2.3616 USDT |
2.3765 USDT |
| 2023-12-10 |
2.4376 USDT |
2,455.1520 |
2.4379 USDT |
2.4360 USDT |
2.4390 USDT |
2.4428 USDT |
| 2023-12-09 |
2.4455 USDT |
2,061.8154 |
2.4424 USDT |
2.4393 USDT |
2.4431 USDT |
2.4415 USDT |
| 2023-12-08 |
2.4500 USDT |
2,019.7728 |
2.4495 USDT |
2.4383 USDT |
2.4417 USDT |
2.4417 USDT |
| 2023-12-07 |
2.4169 USDT |
2,351.1903 |
2.4099 USDT |
2.4098 USDT |
2.4357 USDT |
2.4446 USDT |
| 2023-12-06 |
2.4199 USDT |
2,353.5467 |
2.4226 USDT |
2.4104 USDT |
2.4197 USDT |
2.4213 USDT |
| 2023-12-05 |
2.3904 USDT |
2,316.7616 |
2.3950 USDT |
2.3912 USDT |
2.3977 USDT |
2.4119 USDT |
| 2023-12-04 |
2.3742 USDT |
1,752.7825 |
2.3722 USDT |
2.3687 USDT |
2.3763 USDT |
2.3819 USDT |
| 2023-12-03 |
2.3623 USDT |
1,182.6821 |
2.3628 USDT |
2.3554 USDT |
2.3564 USDT |
2.3573 USDT |
| 2023-12-02 |
2.3297 USDT |
1,686.2693 |
2.3255 USDT |
2.3252 USDT |
2.3278 USDT |
2.3537 USDT |
| 2023-12-01 |
2.3237 USDT |
1,825.8427 |
2.3229 USDT |
2.3229 USDT |
2.3271 USDT |
2.3282 USDT |
| 2023-11-30 |
2.2978 USDT |
1,815.6348 |
2.3005 USDT |
2.2985 USDT |
2.3035 USDT |
2.3067 USDT |
| 2023-11-29 |
2.3003 USDT |
2,112.0657 |
2.2960 USDT |
2.2893 USDT |
2.2958 USDT |
2.2947 USDT |
| 2023-11-28 |
2.2937 USDT |
2,104.4748 |
2.3094 USDT |
2.2968 USDT |
2.3018 USDT |
2.2971 USDT |
| 2023-11-27 |
2.2960 USDT |
2,320.3258 |
2.2854 USDT |
2.2768 USDT |
2.2846 USDT |
2.2976 USDT |
| 2023-11-26 |
2.3139 USDT |
1,646.1528 |
2.3117 USDT |
2.3014 USDT |
2.3065 USDT |
2.3080 USDT |
| 2023-11-25 |
2.3162 USDT |
1,792.3854 |
2.3155 USDT |
2.3130 USDT |
2.3171 USDT |
2.3165 USDT |
| 2023-11-24 |
2.3230 USDT |
1,607.0989 |
2.3293 USDT |
2.3195 USDT |
2.3223 USDT |
2.3223 USDT |
| 2023-11-23 |
2.3116 USDT |
2,022.9904 |
2.3077 USDT |
2.3077 USDT |
2.3127 USDT |
2.3111 USDT |
| 2023-11-22 |
2.2921 USDT |
2,174.1696 |
2.2994 USDT |
2.2991 USDT |
2.3106 USDT |
2.3083 USDT |
| 2023-11-21 |
2.2833 USDT |
2,140.2558 |
2.2789 USDT |
2.2618 USDT |
2.2645 USDT |
2.2642 USDT |
| 2023-11-20 |
2.2824 USDT |
1,922.8967 |
2.2962 USDT |
2.2856 USDT |
2.2976 USDT |
2.2947 USDT |
| 2023-11-19 |
2.2550 USDT |
1,856.2968 |
2.2602 USDT |
2.2588 USDT |
2.2636 USDT |
2.2604 USDT |
| 2023-11-18 |
2.2487 USDT |
1,729.3104 |
2.2543 USDT |
2.2491 USDT |
2.2533 USDT |
2.2491 USDT |
| 2023-11-17 |
2.2563 USDT |
1,966.7228 |
2.2472 USDT |
2.2418 USDT |
2.2483 USDT |
2.2573 USDT |
| 2023-11-16 |
2.3026 USDT |
1,883.4879 |
2.2888 USDT |
2.2647 USDT |
2.2684 USDT |
2.2656 USDT |
| 2023-11-15 |
2.2878 USDT |
2,114.2349 |
2.2936 USDT |
2.2922 USDT |
2.3076 USDT |
2.3123 USDT |
| 2023-11-14 |
2.3118 USDT |
1,902.3544 |
2.2968 USDT |
2.2773 USDT |
2.2895 USDT |
2.2881 USDT |
| 2023-11-13 |
2.3225 USDT |
2,295.4942 |
2.3324 USDT |
2.3100 USDT |
2.3259 USDT |
2.3235 USDT |
| 2023-11-12 |
2.3129 USDT |
1,925.4232 |
2.3111 USDT |
2.3053 USDT |
2.3087 USDT |
2.3082 USDT |
| 2023-11-11 |
2.3213 USDT |
2,236.1068 |
2.3324 USDT |
2.3115 USDT |
2.3174 USDT |
2.3164 USDT |
| 2023-11-10 |
2.3458 USDT |
2,118.2307 |
2.3417 USDT |
2.3339 USDT |
2.3399 USDT |
2.3376 USDT |
| 2023-11-09 |
2.2911 USDT |
2,224.3504 |
2.3113 USDT |
2.2928 USDT |
2.3112 USDT |
2.3630 USDT |
| 2023-11-08 |
2.2587 USDT |
1,940.1014 |
2.2612 USDT |
2.2555 USDT |
2.2585 USDT |
2.2576 USDT |
| 2023-11-07 |
2.2601 USDT |
2,279.1427 |
2.2518 USDT |
2.2472 USDT |
2.2542 USDT |
2.2627 USDT |
| 2023-11-06 |
2.2627 USDT |
2,461.4116 |
2.2714 USDT |
2.2617 USDT |
2.2677 USDT |
2.2655 USDT |
| 2023-11-05 |
2.2535 USDT |
2,184.9565 |
2.2675 USDT |
2.2512 USDT |
2.2567 USDT |
2.2657 USDT |
| 2023-11-04 |
2.2314 USDT |
2,118.0883 |
2.2341 USDT |
2.2318 USDT |
2.2353 USDT |
2.2458 USDT |
| 2023-11-03 |
2.2112 USDT |
1,854.6844 |
2.2137 USDT |
2.2124 USDT |
2.2159 USDT |
2.2248 USDT |
| 2023-11-02 |
2.2310 USDT |
1,565.3953 |
2.2193 USDT |
2.2148 USDT |
2.2150 USDT |
2.2150 USDT |
| 2023-11-01 |
2.2236 USDT |
2,706.6954 |
2.2332 USDT |
2.2153 USDT |
2.2181 USDT |
2.2280 USDT |