Identifier on DigiFinex: mpt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
2.4600 USDT |
1,380.1363 |
2.4602 USDT |
2.4572 USDT |
2.4609 USDT |
2.4596 USDT |
| 2024-02-07 |
2.4567 USDT |
1,425.8782 |
2.4545 USDT |
2.4530 USDT |
2.4562 USDT |
2.4684 USDT |
| 2024-02-06 |
2.4517 USDT |
1,335.6712 |
2.4534 USDT |
2.4512 USDT |
2.4569 USDT |
2.4627 USDT |
| 2024-02-05 |
2.4445 USDT |
1,382.9343 |
2.4439 USDT |
2.4414 USDT |
2.4452 USDT |
2.4436 USDT |
| 2024-02-04 |
2.4435 USDT |
1,182.0047 |
2.4441 USDT |
2.4384 USDT |
2.4433 USDT |
2.4409 USDT |
| 2024-02-03 |
2.4438 USDT |
1,136.5177 |
2.4451 USDT |
2.4412 USDT |
2.4442 USDT |
2.4442 USDT |
| 2024-02-02 |
2.4413 USDT |
2,312.2823 |
2.4388 USDT |
2.4365 USDT |
2.4395 USDT |
2.4400 USDT |
| 2024-02-01 |
2.4366 USDT |
1,633.3577 |
2.4390 USDT |
2.4369 USDT |
2.4390 USDT |
2.4383 USDT |
| 2024-01-31 |
2.4522 USDT |
2,181.4645 |
2.4511 USDT |
2.4398 USDT |
2.4433 USDT |
2.4398 USDT |
| 2024-01-30 |
2.4468 USDT |
2,089.9676 |
2.4527 USDT |
2.4527 USDT |
2.4614 USDT |
2.4661 USDT |
| 2024-01-29 |
2.4329 USDT |
2,340.8740 |
2.4307 USDT |
2.4293 USDT |
2.4368 USDT |
2.4397 USDT |
| 2024-01-28 |
2.4343 USDT |
2,179.1005 |
2.4338 USDT |
2.4274 USDT |
2.4314 USDT |
2.4296 USDT |
| 2024-01-27 |
2.4305 USDT |
2,279.3447 |
2.4292 USDT |
2.4290 USDT |
2.4307 USDT |
2.4299 USDT |
| 2024-01-26 |
2.4199 USDT |
1,886.1559 |
2.4258 USDT |
2.4248 USDT |
2.4269 USDT |
2.4259 USDT |
| 2024-01-25 |
2.4133 USDT |
2,643.7376 |
2.4069 USDT |
2.4042 USDT |
2.4088 USDT |
2.4143 USDT |
| 2024-01-24 |
2.4165 USDT |
2,065.0477 |
2.4173 USDT |
2.4073 USDT |
2.4108 USDT |
2.4108 USDT |
| 2024-01-23 |
2.4168 USDT |
1,869.0365 |
2.4116 USDT |
2.4050 USDT |
2.4084 USDT |
2.4165 USDT |
| 2024-01-22 |
2.4497 USDT |
2,536.2796 |
2.4453 USDT |
2.4251 USDT |
2.4340 USDT |
2.4291 USDT |
| 2024-01-21 |
2.4756 USDT |
2,116.2522 |
2.4745 USDT |
2.4736 USDT |
2.4763 USDT |
2.4767 USDT |
| 2024-01-20 |
2.4769 USDT |
2,145.5660 |
2.4735 USDT |
2.4674 USDT |
2.4740 USDT |
2.4747 USDT |
| 2024-01-19 |
2.4718 USDT |
1,764.2446 |
2.4710 USDT |
2.4619 USDT |
2.4726 USDT |
2.4807 USDT |
| 2024-01-18 |
2.4848 USDT |
2,502.9510 |
2.4874 USDT |
2.4609 USDT |
2.4780 USDT |
2.4780 USDT |
| 2024-01-17 |
2.4958 USDT |
2,315.7608 |
2.4910 USDT |
2.4869 USDT |
2.4909 USDT |
2.4913 USDT |
| 2024-01-16 |
2.4846 USDT |
2,044.3685 |
2.4925 USDT |
2.4919 USDT |
2.4958 USDT |
2.5005 USDT |
| 2024-01-15 |
2.4806 USDT |
1,527.3833 |
2.4820 USDT |
2.4756 USDT |
2.4787 USDT |
2.4773 USDT |
| 2024-01-14 |
2.4915 USDT |
1,916.1959 |
2.4858 USDT |
2.4775 USDT |
2.4849 USDT |
2.4827 USDT |
| 2024-01-13 |
2.4958 USDT |
2,091.1273 |
2.4954 USDT |
2.4937 USDT |
2.4979 USDT |
2.4997 USDT |
| 2024-01-12 |
2.5195 USDT |
1,698.1903 |
2.5153 USDT |
2.4844 USDT |
2.5003 USDT |
2.4981 USDT |
| 2024-01-11 |
2.5086 USDT |
1,822.4414 |
2.5198 USDT |
2.5129 USDT |
2.5198 USDT |
2.5182 USDT |
| 2024-01-10 |
2.4195 USDT |
2,087.4388 |
2.4329 USDT |
2.4093 USDT |
2.4345 USDT |
2.4379 USDT |
| 2024-01-09 |
2.3792 USDT |
2,333.1221 |
2.3744 USDT |
2.3615 USDT |
2.3774 USDT |
2.4076 USDT |
| 2024-01-08 |
2.3486 USDT |
2,201.6293 |
2.3592 USDT |
2.3591 USDT |
2.3684 USDT |
2.4018 USDT |
| 2024-01-07 |
2.3568 USDT |
1,514.2379 |
2.3511 USDT |
2.3487 USDT |
2.3535 USDT |
2.3504 USDT |
| 2024-01-06 |
2.3536 USDT |
1,818.9655 |
2.3576 USDT |
2.3526 USDT |
2.3555 USDT |
2.3538 USDT |
| 2024-01-05 |
2.3564 USDT |
1,598.5433 |
2.3432 USDT |
2.3396 USDT |
2.3520 USDT |
2.3520 USDT |
| 2024-01-04 |
2.3515 USDT |
2,493.1844 |
2.3462 USDT |
2.3432 USDT |
2.3631 USDT |
2.3660 USDT |
| 2024-01-03 |
2.3881 USDT |
2,075.1657 |
2.3626 USDT |
2.3466 USDT |
2.3544 USDT |
2.3547 USDT |
| 2024-01-02 |
2.4112 USDT |
1,952.5537 |
2.4139 USDT |
2.4085 USDT |
2.4134 USDT |
2.4151 USDT |
| 2024-01-01 |
2.3835 USDT |
2,332.4053 |
2.3846 USDT |
2.3839 USDT |
2.3912 USDT |
2.3910 USDT |
| 2023-12-31 |
2.3761 USDT |
1,599.8800 |
2.3783 USDT |
2.3778 USDT |
2.3787 USDT |
2.3801 USDT |
| 2023-12-30 |
2.3786 USDT |
1,888.0137 |
2.3776 USDT |
2.3727 USDT |
2.3779 USDT |
2.3771 USDT |
| 2023-12-29 |
2.3920 USDT |
2,257.1192 |
2.3794 USDT |
2.3674 USDT |
2.3734 USDT |
2.3674 USDT |
| 2023-12-28 |
2.4140 USDT |
1,671.2133 |
2.4122 USDT |
2.3979 USDT |
2.4034 USDT |
2.4023 USDT |
| 2023-12-27 |
2.3716 USDT |
2,032.5602 |
2.4012 USDT |
2.3979 USDT |
2.4057 USDT |
2.4121 USDT |
| 2023-12-26 |
2.3499 USDT |
1,750.2605 |
2.3400 USDT |
2.3392 USDT |
2.3435 USDT |
2.3498 USDT |
| 2023-12-25 |
2.3687 USDT |
1,746.1833 |
2.3609 USDT |
2.3553 USDT |
2.3613 USDT |
2.3616 USDT |
| 2023-12-24 |
2.3956 USDT |
1,333.1784 |
2.3799 USDT |
2.3797 USDT |
2.3800 USDT |
2.3800 USDT |
| 2023-12-23 |
2.4010 USDT |
2,264.4498 |
2.4010 USDT |
2.3962 USDT |
2.3987 USDT |
2.3975 USDT |
| 2023-12-22 |
2.3922 USDT |
2,281.3320 |
2.4153 USDT |
2.4059 USDT |
2.4115 USDT |
2.4115 USDT |
| 2023-12-21 |
2.3548 USDT |
2,091.0165 |
2.3677 USDT |
2.3570 USDT |
2.3660 USDT |
2.3698 USDT |