Identifier on DigiFinex: mpt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
2.5661 USDT |
1,710.8466 |
2.5659 USDT |
2.5659 USDT |
2.5662 USDT |
2.5660 USDT |
| 2024-05-04 |
2.5661 USDT |
2,401.7189 |
2.5662 USDT |
2.5659 USDT |
2.5662 USDT |
2.5661 USDT |
| 2024-05-03 |
2.5661 USDT |
1,628.2215 |
2.5660 USDT |
2.5659 USDT |
2.5662 USDT |
2.5660 USDT |
| 2024-05-02 |
2.5661 USDT |
2,093.8509 |
2.5662 USDT |
2.5659 USDT |
2.5662 USDT |
2.5662 USDT |
| 2024-05-01 |
2.5661 USDT |
1,811.7210 |
2.5661 USDT |
2.5659 USDT |
2.5662 USDT |
2.5662 USDT |
| 2024-04-30 |
2.5661 USDT |
1,925.5550 |
2.5661 USDT |
2.5659 USDT |
2.5662 USDT |
2.5659 USDT |
| 2024-04-29 |
2.5661 USDT |
1,646.3530 |
2.5662 USDT |
2.5659 USDT |
2.5662 USDT |
2.5660 USDT |
| 2024-04-28 |
2.5661 USDT |
1,819.8722 |
2.5659 USDT |
2.5659 USDT |
2.5662 USDT |
2.5661 USDT |
| 2024-04-27 |
2.5661 USDT |
1,839.0117 |
2.5661 USDT |
2.5659 USDT |
2.5662 USDT |
2.5662 USDT |
| 2024-04-26 |
2.5660 USDT |
2,006.3568 |
2.5661 USDT |
2.5659 USDT |
2.5662 USDT |
2.5662 USDT |
| 2024-04-25 |
2.5661 USDT |
2,062.9058 |
2.5661 USDT |
2.5659 USDT |
2.5662 USDT |
2.5661 USDT |
| 2024-04-24 |
2.5660 USDT |
1,877.4144 |
2.5659 USDT |
2.5659 USDT |
2.5662 USDT |
2.5660 USDT |
| 2024-04-23 |
2.5660 USDT |
1,861.0686 |
2.5661 USDT |
2.5659 USDT |
2.5662 USDT |
2.5659 USDT |
| 2024-04-22 |
2.5661 USDT |
1,876.1811 |
2.5661 USDT |
2.5659 USDT |
2.5662 USDT |
2.5659 USDT |
| 2024-04-21 |
2.5660 USDT |
2,039.7657 |
2.5661 USDT |
2.5659 USDT |
2.5662 USDT |
2.5659 USDT |
| 2024-04-20 |
2.5660 USDT |
1,884.6455 |
2.5660 USDT |
2.5659 USDT |
2.5662 USDT |
2.5659 USDT |
| 2024-04-19 |
2.5660 USDT |
1,773.6000 |
2.5660 USDT |
2.5659 USDT |
2.5662 USDT |
2.5662 USDT |
| 2024-04-18 |
2.5661 USDT |
1,933.4374 |
2.5661 USDT |
2.5659 USDT |
2.5662 USDT |
2.5661 USDT |
| 2024-04-17 |
2.5660 USDT |
1,881.6399 |
2.5660 USDT |
2.5659 USDT |
2.5661 USDT |
2.5661 USDT |
| 2024-04-16 |
2.5661 USDT |
1,903.8524 |
2.5661 USDT |
2.5659 USDT |
2.5662 USDT |
2.5661 USDT |
| 2024-04-15 |
2.5660 USDT |
1,689.0553 |
2.5662 USDT |
2.5659 USDT |
2.5662 USDT |
2.5662 USDT |
| 2024-04-14 |
2.5660 USDT |
1,793.4322 |
2.5659 USDT |
2.5659 USDT |
2.5662 USDT |
2.5660 USDT |
| 2024-04-13 |
2.5661 USDT |
1,946.8670 |
2.5661 USDT |
2.5659 USDT |
2.5662 USDT |
2.5661 USDT |
| 2024-04-12 |
2.5660 USDT |
1,980.9494 |
2.5659 USDT |
2.5659 USDT |
2.5662 USDT |
2.5661 USDT |
| 2024-04-11 |
2.5661 USDT |
1,955.4633 |
2.5662 USDT |
2.5659 USDT |
2.5661 USDT |
2.5659 USDT |
| 2024-04-10 |
2.5661 USDT |
2,018.8476 |
2.5662 USDT |
2.5659 USDT |
2.5662 USDT |
2.5661 USDT |
| 2024-04-09 |
2.5660 USDT |
1,781.7905 |
2.5662 USDT |
2.5659 USDT |
2.5662 USDT |
2.5662 USDT |
| 2024-04-08 |
2.5661 USDT |
2,061.3317 |
2.5660 USDT |
2.5659 USDT |
2.5662 USDT |
2.5661 USDT |
| 2024-04-07 |
2.5661 USDT |
2,076.4080 |
2.5659 USDT |
2.5659 USDT |
2.5662 USDT |
2.5661 USDT |
| 2024-04-06 |
2.5660 USDT |
1,877.7234 |
2.5659 USDT |
2.5659 USDT |
2.5662 USDT |
2.5661 USDT |
| 2024-04-05 |
2.5659 USDT |
1,940.7049 |
2.5659 USDT |
2.5659 USDT |
2.5662 USDT |
2.5660 USDT |
| 2024-04-04 |
2.5655 USDT |
1,909.0177 |
2.5654 USDT |
2.5653 USDT |
2.5657 USDT |
2.5656 USDT |
| 2024-04-03 |
2.5655 USDT |
2,060.9890 |
2.5657 USDT |
2.5653 USDT |
2.5657 USDT |
2.5653 USDT |
| 2024-04-02 |
2.5655 USDT |
1,953.6473 |
2.5653 USDT |
2.5653 USDT |
2.5657 USDT |
2.5656 USDT |
| 2024-04-01 |
2.5655 USDT |
1,924.7257 |
2.5657 USDT |
2.5653 USDT |
2.5657 USDT |
2.5655 USDT |
| 2024-03-31 |
2.5602 USDT |
2,148.9668 |
2.5649 USDT |
2.5649 USDT |
2.5657 USDT |
2.5656 USDT |
| 2024-03-30 |
2.5457 USDT |
2,028.4827 |
2.5510 USDT |
2.5424 USDT |
2.5465 USDT |
2.5436 USDT |
| 2024-03-29 |
2.5487 USDT |
2,127.8601 |
2.5319 USDT |
2.5294 USDT |
2.5413 USDT |
2.5451 USDT |
| 2024-03-28 |
2.5524 USDT |
2,162.8705 |
2.5586 USDT |
2.5514 USDT |
2.5543 USDT |
2.5523 USDT |
| 2024-03-27 |
2.5579 USDT |
2,082.7552 |
2.5508 USDT |
2.5445 USDT |
2.5499 USDT |
2.5520 USDT |
| 2024-03-26 |
2.5565 USDT |
1,568.9484 |
2.5541 USDT |
2.5541 USDT |
2.5596 USDT |
2.5592 USDT |
| 2024-03-25 |
2.5340 USDT |
2,509.2688 |
2.5305 USDT |
2.5282 USDT |
2.5312 USDT |
2.5549 USDT |
| 2024-03-24 |
2.5174 USDT |
2,035.3301 |
2.5167 USDT |
2.5159 USDT |
2.5193 USDT |
2.5312 USDT |
| 2024-03-23 |
2.5164 USDT |
1,869.7464 |
2.5221 USDT |
2.5163 USDT |
2.5212 USDT |
2.5181 USDT |
| 2024-03-22 |
2.5286 USDT |
2,070.6409 |
2.5114 USDT |
2.5043 USDT |
2.5093 USDT |
2.5075 USDT |
| 2024-03-21 |
2.5475 USDT |
2,311.7996 |
2.5506 USDT |
2.5334 USDT |
2.5380 USDT |
2.5380 USDT |
| 2024-03-20 |
2.4960 USDT |
2,295.0149 |
2.5179 USDT |
2.4863 USDT |
2.5089 USDT |
2.5266 USDT |
| 2024-03-19 |
2.5099 USDT |
1,930.6020 |
2.5030 USDT |
2.4934 USDT |
2.5017 USDT |
2.4984 USDT |
| 2024-03-18 |
2.5450 USDT |
1,725.0640 |
2.5379 USDT |
2.5360 USDT |
2.5409 USDT |
2.5394 USDT |
| 2024-03-17 |
2.5343 USDT |
2,018.5305 |
2.5412 USDT |
2.5412 USDT |
2.5467 USDT |
2.5589 USDT |