Identifier on DigiFinex: mnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.0553 USDT |
31,524.4116 MNT |
1.0887 USDT |
1.0870 USDT |
1.1023 USDT |
1.0968 USDT |
| 2025-12-04 |
1.0830 USDT |
51,226.9006 MNT |
1.0757 USDT |
1.0565 USDT |
1.0763 USDT |
1.0607 USDT |
| 2025-12-03 |
1.0256 USDT |
39,968.7774 MNT |
1.0471 USDT |
1.0437 USDT |
1.0494 USDT |
1.0444 USDT |
| 2025-12-02 |
0.9893 USDT |
76,870.9682 MNT |
1.0367 USDT |
1.0335 USDT |
1.0429 USDT |
1.0396 USDT |
| 2025-12-01 |
1.0012 USDT |
139,681.6339 MNT |
0.9617 USDT |
0.9557 USDT |
0.9683 USDT |
0.9651 USDT |
| 2025-11-30 |
1.0843 USDT |
287,891.0637 MNT |
1.0781 USDT |
1.0742 USDT |
1.0834 USDT |
1.0851 USDT |
| 2025-11-29 |
1.0758 USDT |
467,432.6777 MNT |
1.0759 USDT |
1.0546 USDT |
1.0742 USDT |
1.0715 USDT |
| 2025-11-28 |
1.0676 USDT |
1,208,798.9834 MNT |
1.0609 USDT |
1.0394 USDT |
1.0610 USDT |
1.0750 USDT |
| 2025-11-27 |
1.0645 USDT |
16,149.1299 MNT |
1.0763 USDT |
1.0728 USDT |
1.0775 USDT |
1.0738 USDT |
| 2025-11-26 |
1.0108 USDT |
21,487.9167 MNT |
1.0177 USDT |
1.0155 USDT |
1.0218 USDT |
1.0173 USDT |
| 2025-11-25 |
1.0075 USDT |
14,975.4633 MNT |
1.0001 USDT |
0.9999 USDT |
1.0109 USDT |
1.0038 USDT |
| 2025-11-24 |
1.0131 USDT |
41,580.8857 MNT |
1.0262 USDT |
1.0184 USDT |
1.0262 USDT |
1.0207 USDT |
| 2025-11-23 |
1.0154 USDT |
4,186.2256 MNT |
1.0278 USDT |
1.0235 USDT |
1.0290 USDT |
1.0285 USDT |
| 2025-11-22 |
0.9522 USDT |
359,592.0050 MNT |
0.9662 USDT |
0.9411 USDT |
0.9579 USDT |
0.9861 USDT |
| 2025-11-21 |
0.9743 USDT |
1,944,442.1616 MNT |
1.0132 USDT |
0.8786 USDT |
0.9302 USDT |
0.9350 USDT |
| 2025-11-20 |
1.0951 USDT |
640,130.0713 MNT |
1.1148 USDT |
1.0834 USDT |
1.0972 USDT |
1.0849 USDT |
| 2025-11-19 |
1.1000 USDT |
2,406.4325 MNT |
1.1061 USDT |
1.1011 USDT |
1.1061 USDT |
1.1018 USDT |
| 2025-11-18 |
1.0922 USDT |
1,375,465.3132 MNT |
1.0851 USDT |
1.0476 USDT |
1.0696 USDT |
1.1204 USDT |
| 2025-11-17 |
1.1927 USDT |
367,326.3019 MNT |
1.1932 USDT |
1.1792 USDT |
1.1972 USDT |
1.1821 USDT |
| 2025-11-16 |
1.2005 USDT |
530,337.3249 MNT |
1.2208 USDT |
1.1741 USDT |
1.1906 USDT |
1.1973 USDT |
| 2025-11-15 |
1.1937 USDT |
290,411.5196 MNT |
1.2014 USDT |
1.1745 USDT |
1.1883 USDT |
1.1980 USDT |
| 2025-11-14 |
1.1999 USDT |
61,944.8420 MNT |
1.1912 USDT |
1.1873 USDT |
1.2025 USDT |
1.1909 USDT |
| 2025-11-13 |
1.2760 USDT |
574,751.7467 MNT |
1.2642 USDT |
1.2595 USDT |
1.2683 USDT |
1.2662 USDT |
| 2025-11-12 |
1.2645 USDT |
592,504.0904 MNT |
1.2554 USDT |
1.2336 USDT |
1.2653 USDT |
1.2692 USDT |
| 2025-11-11 |
1.2850 USDT |
709.9025 MNT |
1.2582 USDT |
1.2580 USDT |
1.2643 USDT |
1.2643 USDT |
| 2025-11-10 |
1.3407 USDT |
17,436.0759 MNT |
1.3419 USDT |
1.3321 USDT |
1.3493 USDT |
1.3340 USDT |
| 2025-11-09 |
1.3268 USDT |
7,866.2921 MNT |
1.3144 USDT |
1.3116 USDT |
1.3344 USDT |
1.3305 USDT |
| 2025-11-08 |
1.3023 USDT |
37,975.9657 MNT |
1.2919 USDT |
1.2667 USDT |
1.2977 USDT |
1.2890 USDT |
| 2025-11-07 |
1.2308 USDT |
21,613.2158 MNT |
1.2784 USDT |
1.2781 USDT |
1.3292 USDT |
1.3256 USDT |
| 2025-11-06 |
1.2380 USDT |
506,357.4395 MNT |
1.2476 USDT |
1.1984 USDT |
1.2093 USDT |
1.2073 USDT |
| 2025-11-05 |
1.2628 USDT |
6,252.7355 MNT |
1.2495 USDT |
1.2369 USDT |
1.2505 USDT |
1.2392 USDT |
| 2025-11-04 |
1.2316 USDT |
837,426.7686 MNT |
1.2322 USDT |
1.1740 USDT |
1.2055 USDT |
1.2607 USDT |
| 2025-11-03 |
1.2755 USDT |
876,727.1095 MNT |
1.2889 USDT |
1.1945 USDT |
1.2208 USDT |
1.2167 USDT |
| 2025-11-02 |
1.4297 USDT |
276,380.0956 MNT |
1.4392 USDT |
1.3865 USDT |
1.4054 USDT |
1.3995 USDT |
| 2025-11-01 |
1.4455 USDT |
202,830.3426 MNT |
1.4482 USDT |
1.4083 USDT |
1.4332 USDT |
1.4250 USDT |
| 2025-10-31 |
1.4549 USDT |
245,736.4505 MNT |
1.4221 USDT |
1.4198 USDT |
1.4383 USDT |
1.4701 USDT |
| 2025-10-30 |
1.5459 USDT |
529,499.3698 MNT |
1.6094 USDT |
1.3831 USDT |
1.4054 USDT |
1.3981 USDT |
| 2025-10-29 |
1.5865 USDT |
578,421.2095 MNT |
1.5747 USDT |
1.5509 USDT |
1.5682 USDT |
1.6077 USDT |
| 2025-10-28 |
1.6592 USDT |
14,296.0115 MNT |
1.6325 USDT |
1.5980 USDT |
1.6348 USDT |
1.6031 USDT |
| 2025-10-27 |
1.7266 USDT |
3,842.5156 MNT |
1.7067 USDT |
1.6974 USDT |
1.7120 USDT |
1.7120 USDT |
| 2025-10-26 |
1.6620 USDT |
12,625.8164 MNT |
1.7197 USDT |
1.7162 USDT |
1.7504 USDT |
1.7492 USDT |
| 2025-10-25 |
1.6463 USDT |
200.2665 MNT |
1.6749 USDT |
1.6744 USDT |
1.6766 USDT |
1.6753 USDT |
| 2025-10-24 |
1.6749 USDT |
366,261.6152 MNT |
1.7095 USDT |
1.6101 USDT |
1.6286 USDT |
1.6286 USDT |
| 2025-10-23 |
1.6426 USDT |
33,872.6312 MNT |
1.6828 USDT |
1.6561 USDT |
1.6904 USDT |
1.6795 USDT |
| 2025-10-22 |
1.6931 USDT |
2,191.9825 MNT |
1.6082 USDT |
1.6059 USDT |
1.6162 USDT |
1.6119 USDT |
| 2025-10-21 |
1.7598 USDT |
4,317.0425 MNT |
1.7291 USDT |
1.7249 USDT |
1.7357 USDT |
1.7305 USDT |
| 2025-10-20 |
1.8623 USDT |
41,303.2297 MNT |
1.8237 USDT |
1.7973 USDT |
1.8370 USDT |
1.8075 USDT |
| 2025-10-19 |
1.7180 USDT |
362,133.6804 MNT |
1.6654 USDT |
1.6469 USDT |
1.6833 USDT |
1.8364 USDT |
| 2025-10-18 |
1.6056 USDT |
383,892.3718 MNT |
1.6075 USDT |
1.5980 USDT |
1.6347 USDT |
1.6501 USDT |
| 2025-10-17 |
1.5996 USDT |
7,047.0185 MNT |
1.5887 USDT |
1.5803 USDT |
1.6016 USDT |
1.5987 USDT |