Identifier on DigiFinex: mnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
0.6396 USDT |
3,433.1116 MNT |
0.6869 USDT |
0.6821 USDT |
0.6872 USDT |
0.6823 USDT |
| 2026-05-29 |
0.6313 USDT |
26,094.5495 MNT |
0.6279 USDT |
0.6245 USDT |
0.6338 USDT |
0.6294 USDT |
| 2026-05-28 |
0.6156 USDT |
19,541.1266 MNT |
0.6219 USDT |
0.6219 USDT |
0.6284 USDT |
0.6245 USDT |
| 2026-05-27 |
0.6273 USDT |
70,600.0947 MNT |
0.6178 USDT |
0.6101 USDT |
0.6211 USDT |
0.6144 USDT |
| 2026-05-26 |
0.6424 USDT |
25,280.5419 MNT |
0.6360 USDT |
0.6353 USDT |
0.6376 USDT |
0.6366 USDT |
| 2026-05-25 |
0.6501 USDT |
19,090.7051 MNT |
0.6519 USDT |
0.6513 USDT |
0.6541 USDT |
0.6526 USDT |
| 2026-05-24 |
0.6554 USDT |
45,121.5574 MNT |
0.6491 USDT |
0.6489 USDT |
0.6537 USDT |
0.6529 USDT |
| 2026-05-23 |
0.6437 USDT |
30,143.6412 MNT |
0.6604 USDT |
0.6591 USDT |
0.6651 USDT |
0.6645 USDT |
| 2026-05-22 |
0.6574 USDT |
53,538.1710 MNT |
0.6394 USDT |
0.6352 USDT |
0.6415 USDT |
0.6360 USDT |
| 2026-05-21 |
0.6797 USDT |
13,006.1292 MNT |
0.6780 USDT |
0.6756 USDT |
0.6790 USDT |
0.6770 USDT |
| 2026-05-20 |
0.6278 USDT |
14,536.0780 MNT |
0.6613 USDT |
0.6606 USDT |
0.6644 USDT |
0.6643 USDT |
| 2026-05-19 |
0.6254 USDT |
20,319.2252 MNT |
0.6209 USDT |
0.6171 USDT |
0.6233 USDT |
0.6205 USDT |
| 2026-05-18 |
0.6291 USDT |
10,705.8831 MNT |
0.6274 USDT |
0.6270 USDT |
0.6300 USDT |
0.6286 USDT |
| 2026-05-17 |
0.6462 USDT |
122,411.9634 MNT |
0.6439 USDT |
0.6325 USDT |
0.6475 USDT |
0.6342 USDT |
| 2026-05-16 |
0.6495 USDT |
8,712.0600 MNT |
0.6510 USDT |
0.6455 USDT |
0.6511 USDT |
0.6472 USDT |
| 2026-05-15 |
0.6804 USDT |
22,653.8558 MNT |
0.6686 USDT |
0.6656 USDT |
0.6711 USDT |
0.6685 USDT |
| 2026-05-14 |
0.6834 USDT |
47,415.9916 MNT |
0.7012 USDT |
0.6947 USDT |
0.7044 USDT |
0.6986 USDT |
| 2026-05-13 |
0.6694 USDT |
39,409.5482 MNT |
0.6783 USDT |
0.6732 USDT |
0.6786 USDT |
0.6757 USDT |
| 2026-05-12 |
0.6828 USDT |
22,410.8437 MNT |
0.6749 USDT |
0.6729 USDT |
0.6795 USDT |
0.6759 USDT |
| 2026-05-11 |
0.7078 USDT |
19,714.5198 MNT |
0.7027 USDT |
0.6981 USDT |
0.7044 USDT |
0.7033 USDT |
| 2026-05-10 |
0.7020 USDT |
170,907.3177 MNT |
0.7112 USDT |
0.7092 USDT |
0.7201 USDT |
0.7131 USDT |
| 2026-05-09 |
0.6901 USDT |
48,829.2857 MNT |
0.6913 USDT |
0.6842 USDT |
0.6952 USDT |
0.6889 USDT |
| 2026-05-08 |
0.6676 USDT |
15,580.0667 MNT |
0.6901 USDT |
0.6870 USDT |
0.6911 USDT |
0.6883 USDT |
| 2026-05-07 |
0.6677 USDT |
19,373.4221 MNT |
0.6631 USDT |
0.6589 USDT |
0.6650 USDT |
0.6599 USDT |
| 2026-05-06 |
0.6624 USDT |
22,274.4223 MNT |
0.6669 USDT |
0.6611 USDT |
0.6692 USDT |
0.6622 USDT |
| 2026-05-05 |
0.6425 USDT |
33,415.5447 MNT |
0.6477 USDT |
0.6418 USDT |
0.6488 USDT |
0.6443 USDT |
| 2026-05-04 |
0.6390 USDT |
15,920.4470 MNT |
0.6365 USDT |
0.6336 USDT |
0.6381 USDT |
0.6353 USDT |
| 2026-05-03 |
0.6296 USDT |
87,668.0963 MNT |
0.6332 USDT |
0.6270 USDT |
0.6355 USDT |
0.6319 USDT |
| 2026-05-02 |
0.6293 USDT |
21,655.5701 MNT |
0.6289 USDT |
0.6253 USDT |
0.6301 USDT |
0.6266 USDT |
| 2026-05-01 |
0.6317 USDT |
12,413.6841 MNT |
0.6289 USDT |
0.6271 USDT |
0.6299 USDT |
0.6293 USDT |
| 2026-04-30 |
0.6248 USDT |
15,603.6173 MNT |
0.6263 USDT |
0.6254 USDT |
0.6275 USDT |
0.6271 USDT |
| 2026-04-29 |
0.6310 USDT |
18,313.9814 MNT |
0.6250 USDT |
0.6229 USDT |
0.6251 USDT |
0.6246 USDT |
| 2026-04-28 |
0.6319 USDT |
8,969.5280 MNT |
0.6295 USDT |
0.6279 USDT |
0.6302 USDT |
0.6297 USDT |
| 2026-04-27 |
0.6447 USDT |
16,492.9516 MNT |
0.6364 USDT |
0.6354 USDT |
0.6379 USDT |
0.6370 USDT |
| 2026-04-26 |
0.6562 USDT |
84,432.4395 MNT |
0.6578 USDT |
0.6530 USDT |
0.6588 USDT |
0.6558 USDT |
| 2026-04-25 |
0.6555 USDT |
45,460.7592 MNT |
0.6603 USDT |
0.6578 USDT |
0.6617 USDT |
0.6606 USDT |
| 2026-04-24 |
0.6475 USDT |
9,359.4026 MNT |
0.6466 USDT |
0.6454 USDT |
0.6472 USDT |
0.6464 USDT |
| 2026-04-23 |
0.6376 USDT |
18,527.2688 MNT |
0.6454 USDT |
0.6450 USDT |
0.6482 USDT |
0.6473 USDT |
| 2026-04-22 |
0.6374 USDT |
29,809.8776 MNT |
0.6458 USDT |
0.6424 USDT |
0.6468 USDT |
0.6427 USDT |
| 2026-04-21 |
0.6349 USDT |
31,381.6294 MNT |
0.6261 USDT |
0.6260 USDT |
0.6322 USDT |
0.6304 USDT |
| 2026-04-20 |
0.6245 USDT |
23,355.2143 MNT |
0.6289 USDT |
0.6285 USDT |
0.6395 USDT |
0.6325 USDT |
| 2026-04-19 |
0.6480 USDT |
68,675.6278 MNT |
0.6236 USDT |
0.6203 USDT |
0.6266 USDT |
0.6229 USDT |
| 2026-04-18 |
0.6687 USDT |
16,368.4340 MNT |
0.6631 USDT |
0.6604 USDT |
0.6640 USDT |
0.6620 USDT |
| 2026-04-17 |
0.6817 USDT |
22,818.4841 MNT |
0.6838 USDT |
0.6766 USDT |
0.6842 USDT |
0.6808 USDT |
| 2026-04-16 |
0.6650 USDT |
14,411.5736 MNT |
0.6719 USDT |
0.6703 USDT |
0.6767 USDT |
0.6742 USDT |
| 2026-04-15 |
0.6612 USDT |
25,182.0627 MNT |
0.6652 USDT |
0.6617 USDT |
0.6671 USDT |
0.6665 USDT |
| 2026-04-14 |
0.6755 USDT |
24,552.6314 MNT |
0.6516 USDT |
0.6512 USDT |
0.6560 USDT |
0.6547 USDT |
| 2026-04-13 |
0.6714 USDT |
97,684.6623 MNT |
0.6797 USDT |
0.6772 USDT |
0.6887 USDT |
0.6831 USDT |
| 2026-04-12 |
0.6692 USDT |
20,184.6743 MNT |
0.6612 USDT |
0.6604 USDT |
0.6665 USDT |
0.6649 USDT |
| 2026-04-11 |
0.6844 USDT |
27,989.8025 MNT |
0.6848 USDT |
0.6806 USDT |
0.6867 USDT |
0.6828 USDT |