Identifier on DigiFinex: mnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-26 |
0.4073 USDT |
12,775.0305 MNT |
0.4092 USDT |
0.4075 USDT |
0.4098 USDT |
0.4082 USDT |
| 2026-07-25 |
0.4072 USDT |
10,115.3980 MNT |
0.4110 USDT |
0.4086 USDT |
0.4118 USDT |
0.4100 USDT |
| 2026-07-24 |
0.4084 USDT |
9,560.3916 MNT |
0.4076 USDT |
0.4073 USDT |
0.4118 USDT |
0.4097 USDT |
| 2026-07-23 |
0.4119 USDT |
15,493.3074 MNT |
0.4043 USDT |
0.4026 USDT |
0.4058 USDT |
0.4053 USDT |
| 2026-07-22 |
0.4221 USDT |
9,999.5693 MNT |
0.4184 USDT |
0.4169 USDT |
0.4204 USDT |
0.4186 USDT |
| 2026-07-21 |
0.4260 USDT |
5,390.8724 MNT |
0.4229 USDT |
0.4227 USDT |
0.4261 USDT |
0.4230 USDT |
| 2026-07-20 |
0.4270 USDT |
8,835.8030 MNT |
0.4216 USDT |
0.4216 USDT |
0.4271 USDT |
0.4264 USDT |
| 2026-07-19 |
0.4243 USDT |
14,735.0843 MNT |
0.4323 USDT |
0.4299 USDT |
0.4361 USDT |
0.4302 USDT |
| 2026-07-18 |
0.4229 USDT |
10,259.2994 MNT |
0.4242 USDT |
0.4223 USDT |
0.4264 USDT |
0.4243 USDT |
| 2026-07-17 |
0.4357 USDT |
5,610.5468 MNT |
0.4271 USDT |
0.4176 USDT |
0.4271 USDT |
0.4188 USDT |
| 2026-07-16 |
0.4300 USDT |
42,549.5249 MNT |
0.4416 USDT |
0.4393 USDT |
0.4431 USDT |
0.4407 USDT |
| 2026-07-15 |
0.4256 USDT |
34,488.5251 MNT |
0.4258 USDT |
0.4211 USDT |
0.4261 USDT |
0.4223 USDT |
| 2026-07-14 |
0.4228 USDT |
47,625.0791 MNT |
0.4219 USDT |
0.4190 USDT |
0.4229 USDT |
0.4197 USDT |
| 2026-07-13 |
0.4242 USDT |
26,624.1253 MNT |
0.4192 USDT |
0.4173 USDT |
0.4200 USDT |
0.4194 USDT |
| 2026-07-12 |
0.4308 USDT |
22,587.3593 MNT |
0.4321 USDT |
0.4265 USDT |
0.4322 USDT |
0.4297 USDT |
| 2026-07-11 |
0.4313 USDT |
162,191.0487 MNT |
0.4249 USDT |
0.4248 USDT |
0.4392 USDT |
0.4367 USDT |
| 2026-07-10 |
0.4294 USDT |
66,415.9565 MNT |
0.4302 USDT |
0.4270 USDT |
0.4320 USDT |
0.4284 USDT |
| 2026-07-09 |
0.4264 USDT |
50,046.0730 MNT |
0.4274 USDT |
0.4232 USDT |
0.4307 USDT |
0.4251 USDT |
| 2026-07-08 |
0.4142 USDT |
28,328.3654 MNT |
0.4194 USDT |
0.4178 USDT |
0.4228 USDT |
0.4202 USDT |
| 2026-07-07 |
0.4292 USDT |
29,926.0798 MNT |
0.4204 USDT |
0.4141 USDT |
0.4205 USDT |
0.4180 USDT |
| 2026-07-06 |
0.4340 USDT |
42,763.7094 MNT |
0.4412 USDT |
0.4393 USDT |
0.4425 USDT |
0.4418 USDT |
| 2026-07-05 |
0.4389 USDT |
148,412.1194 MNT |
0.4391 USDT |
0.4362 USDT |
0.4411 USDT |
0.4369 USDT |
| 2026-07-04 |
0.4467 USDT |
129,366.4135 MNT |
0.4457 USDT |
0.4454 USDT |
0.4504 USDT |
0.4497 USDT |
| 2026-07-03 |
0.4368 USDT |
48,053.5562 MNT |
0.4461 USDT |
0.4442 USDT |
0.4471 USDT |
0.4456 USDT |
| 2026-07-02 |
0.4336 USDT |
36,845.8173 MNT |
0.4351 USDT |
0.4343 USDT |
0.4374 USDT |
0.4366 USDT |
| 2026-07-01 |
0.4148 USDT |
56,478.0865 MNT |
0.4217 USDT |
0.4203 USDT |
0.4239 USDT |
0.4224 USDT |
| 2026-06-30 |
0.4245 USDT |
48,567.2297 MNT |
0.4191 USDT |
0.4178 USDT |
0.4217 USDT |
0.4181 USDT |
| 2026-06-29 |
0.4264 USDT |
22,769.9783 MNT |
0.4280 USDT |
0.4258 USDT |
0.4293 USDT |
0.4290 USDT |
| 2026-06-28 |
0.4306 USDT |
69,795.2930 MNT |
0.4262 USDT |
0.4241 USDT |
0.4272 USDT |
0.4262 USDT |
| 2026-06-27 |
0.4409 USDT |
56,366.7252 MNT |
0.4387 USDT |
0.4361 USDT |
0.4443 USDT |
0.4436 USDT |
| 2026-06-26 |
0.4295 USDT |
24,253.1202 MNT |
0.4394 USDT |
0.4378 USDT |
0.4412 USDT |
0.4391 USDT |
| 2026-06-25 |
0.4847 USDT |
27,868.5169 MNT |
0.4435 USDT |
0.4422 USDT |
0.4461 USDT |
0.4432 USDT |
| 2026-06-24 |
0.4999 USDT |
42,439.2662 MNT |
0.4975 USDT |
0.4960 USDT |
0.4993 USDT |
0.4993 USDT |
| 2026-06-23 |
0.5136 USDT |
23,116.2661 MNT |
0.5127 USDT |
0.5112 USDT |
0.5137 USDT |
0.5114 USDT |
| 2026-06-22 |
0.5272 USDT |
45,931.6923 MNT |
0.5252 USDT |
0.5213 USDT |
0.5276 USDT |
0.5256 USDT |
| 2026-06-21 |
0.5313 USDT |
137,940.7914 MNT |
0.5192 USDT |
0.5144 USDT |
0.5260 USDT |
0.5247 USDT |
| 2026-06-20 |
0.5307 USDT |
34,902.4719 MNT |
0.5349 USDT |
0.5324 USDT |
0.5377 USDT |
0.5328 USDT |
| 2026-06-19 |
0.5258 USDT |
37,551.4085 MNT |
0.5291 USDT |
0.5246 USDT |
0.5299 USDT |
0.5276 USDT |
| 2026-06-18 |
0.5346 USDT |
58,434.8416 MNT |
0.5313 USDT |
0.5271 USDT |
0.5321 USDT |
0.5285 USDT |
| 2026-06-17 |
0.5496 USDT |
34,586.1158 MNT |
0.5407 USDT |
0.5375 USDT |
0.5428 USDT |
0.5415 USDT |
| 2026-06-16 |
0.5647 USDT |
25,213.1814 MNT |
0.5477 USDT |
0.5430 USDT |
0.5487 USDT |
0.5441 USDT |
| 2026-06-15 |
0.5721 USDT |
41,974.8465 MNT |
0.5753 USDT |
0.5720 USDT |
0.5761 USDT |
0.5743 USDT |
| 2026-06-14 |
0.5503 USDT |
156,098.1281 MNT |
0.5657 USDT |
0.5562 USDT |
0.5686 USDT |
0.5660 USDT |
| 2026-06-13 |
0.5354 USDT |
57,823.3465 MNT |
0.5461 USDT |
0.5393 USDT |
0.5468 USDT |
0.5415 USDT |
| 2026-06-12 |
0.5334 USDT |
44,692.5938 MNT |
0.5344 USDT |
0.5267 USDT |
0.5363 USDT |
0.5315 USDT |
| 2026-06-11 |
0.5333 USDT |
33,260.7400 MNT |
0.5364 USDT |
0.5362 USDT |
0.5404 USDT |
0.5387 USDT |
| 2026-06-10 |
0.5292 USDT |
46,760.1266 MNT |
0.5295 USDT |
0.5260 USDT |
0.5322 USDT |
0.5304 USDT |
| 2026-06-09 |
0.5329 USDT |
27,606.4180 MNT |
0.5287 USDT |
0.5274 USDT |
0.5324 USDT |
0.5298 USDT |
| 2026-06-08 |
0.5419 USDT |
43,857.7932 MNT |
0.5394 USDT |
0.5380 USDT |
0.5423 USDT |
0.5405 USDT |
| 2026-06-07 |
0.5275 USDT |
90,541.7978 MNT |
0.5392 USDT |
0.5366 USDT |
0.5426 USDT |
0.5399 USDT |