Crypto exchange DigiFinex
Market MNT / Tether (USDT)
Identifier on DigiFinex: mnt_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-25 | 0.6110 USDT | 5,201.8677 MNT | 0.6122 USDT | 0.6079 USDT | 0.6122 USDT | 0.6120 USDT |
| 2025-06-24 | 0.5976 USDT | 992,091.2539 MNT | 0.6119 USDT | 0.6009 USDT | 0.6073 USDT | 0.6063 USDT |
| 2025-06-23 | 0.5868 USDT | 104,084.7578 MNT | 0.5835 USDT | 0.5765 USDT | 0.5860 USDT | 0.5778 USDT |
| 2025-06-22 | 0.6028 USDT | 242,868.0272 MNT | 0.5898 USDT | 0.5854 USDT | 0.5952 USDT | 0.5899 USDT |
| 2025-06-21 | 0.6299 USDT | 21,663.6132 MNT | 0.6287 USDT | 0.6228 USDT | 0.6317 USDT | 0.6238 USDT |
| 2025-06-20 | 0.6266 USDT | 51,944.6467 MNT | 0.6253 USDT | 0.6233 USDT | 0.6271 USDT | 0.6265 USDT |
| 2025-06-19 | 0.6018 USDT | 336,273.4932 MNT | 0.6191 USDT | 0.6082 USDT | 0.6202 USDT | 0.6256 USDT |
| 2025-06-18 | 0.6076 USDT | 482,751.9895 MNT | 0.5918 USDT | 0.5900 USDT | 0.5982 USDT | 0.5959 USDT |
| 2025-06-17 | 0.6126 USDT | 4,420.0155 MNT | 0.5931 USDT | 0.5912 USDT | 0.5938 USDT | 0.5918 USDT |
| 2025-06-16 | 0.6228 USDT | 97,036.4564 MNT | 0.6295 USDT | 0.6256 USDT | 0.6297 USDT | 0.6279 USDT |
| 2025-06-15 | 0.6308 USDT | 269,692.8576 MNT | 0.6295 USDT | 0.6140 USDT | 0.6192 USDT | 0.6219 USDT |
| 2025-06-14 | 0.6414 USDT | 173,826.5922 MNT | 0.6420 USDT | 0.6351 USDT | 0.6382 USDT | 0.6367 USDT |
| 2025-06-13 | 0.6498 USDT | 107,618.7908 MNT | 0.6348 USDT | 0.6313 USDT | 0.6388 USDT | 0.6346 USDT |
| 2025-06-12 | 0.6654 USDT | 589,353.7558 MNT | 0.6610 USDT | 0.6563 USDT | 0.6630 USDT | 0.6638 USDT |
| 2025-06-11 | 0.6768 USDT | 1,460,662.9806 MNT | 0.6802 USDT | 0.6702 USDT | 0.6762 USDT | 0.6758 USDT |
| 2025-06-10 | 0.6537 USDT | 33,077.4411 MNT | 0.6568 USDT | 0.6559 USDT | 0.6579 USDT | 0.6564 USDT |
| 2025-06-09 | 0.6489 USDT | 1,583,006.2626 MNT | 0.6485 USDT | 0.6425 USDT | 0.6472 USDT | 0.6485 USDT |
| 2025-06-08 | 0.6494 USDT | 796,212.3502 MNT | 0.6436 USDT | 0.6405 USDT | 0.6452 USDT | 0.6485 USDT |
| 2025-06-07 | 0.6442 USDT | 16,297.2967 MNT | 0.6539 USDT | 0.6503 USDT | 0.6540 USDT | 0.6527 USDT |
| 2025-06-06 | 0.6360 USDT | 110,267.0337 MNT | 0.6373 USDT | 0.6356 USDT | 0.6404 USDT | 0.6372 USDT |
| 2025-06-05 | 0.6545 USDT | 169,493.5501 MNT | 0.6272 USDT | 0.6256 USDT | 0.6358 USDT | 0.6348 USDT |
| 2025-06-04 | 0.6794 USDT | 57,954.4749 MNT | 0.6798 USDT | 0.6756 USDT | 0.6799 USDT | 0.6771 USDT |
| 2025-06-03 | 0.6816 USDT | 33,320.4092 MNT | 0.6799 USDT | 0.6784 USDT | 0.6807 USDT | 0.6797 USDT |
| 2025-06-02 | 0.6823 USDT | 19,760.6973 MNT | 0.6798 USDT | 0.6797 USDT | 0.6854 USDT | 0.6843 USDT |
| 2025-06-01 | 0.6800 USDT | 26,205.5581 MNT | 0.6853 USDT | 0.6837 USDT | 0.6878 USDT | 0.6849 USDT |
| 2025-05-31 | 0.6700 USDT | 6,761.3068 MNT | 0.6729 USDT | 0.6723 USDT | 0.6746 USDT | 0.6742 USDT |
| 2025-05-30 | 0.6875 USDT | 881,396.0122 MNT | 0.6812 USDT | 0.6703 USDT | 0.6783 USDT | 0.6772 USDT |
| 2025-05-29 | 0.7102 USDT | 750,252.8213 MNT | 0.7014 USDT | 0.6946 USDT | 0.7019 USDT | 0.7017 USDT |
| 2025-05-28 | 0.7250 USDT | 36,768.5346 MNT | 0.7226 USDT | 0.7219 USDT | 0.7281 USDT | 0.7257 USDT |
| 2025-05-27 | 0.7330 USDT | 24,237.9603 MNT | 0.7337 USDT | 0.7280 USDT | 0.7337 USDT | 0.7290 USDT |
| 2025-05-26 | 0.7350 USDT | 474,985.5933 MNT | 0.7365 USDT | 0.7302 USDT | 0.7336 USDT | 0.7362 USDT |
| 2025-05-25 | 0.7329 USDT | 500,137.4807 MNT | 0.7227 USDT | 0.7212 USDT | 0.7242 USDT | 0.7342 USDT |
| 2025-05-24 | 0.7392 USDT | 15,209.1624 MNT | 0.7396 USDT | 0.7381 USDT | 0.7400 USDT | 0.7386 USDT |
| 2025-05-23 | 0.7509 USDT | 43,794.9611 MNT | 0.7420 USDT | 0.7392 USDT | 0.7454 USDT | 0.7421 USDT |
| 2025-05-22 | 0.7493 USDT | 889,970.4682 MNT | 0.7634 USDT | 0.7528 USDT | 0.7642 USDT | 0.7666 USDT |
| 2025-05-21 | 0.7435 USDT | 1,021,144.8441 MNT | 0.7373 USDT | 0.7348 USDT | 0.7395 USDT | 0.7370 USDT |
| 2025-05-20 | 0.7338 USDT | 41,489.6851 MNT | 0.7431 USDT | 0.7399 USDT | 0.7469 USDT | 0.7450 USDT |
| 2025-05-19 | 0.7304 USDT | 375,548.3998 MNT | 0.7324 USDT | 0.7199 USDT | 0.7272 USDT | 0.7222 USDT |
| 2025-05-18 | 0.7348 USDT | 23,808.9705 MNT | 0.7435 USDT | 0.7417 USDT | 0.7480 USDT | 0.7462 USDT |
| 2025-05-17 | 0.7310 USDT | 355,991.9611 MNT | 0.7293 USDT | 0.7221 USDT | 0.7264 USDT | 0.7258 USDT |
| 2025-05-16 | 0.7531 USDT | 409,152.0605 MNT | 0.7540 USDT | 0.7433 USDT | 0.7531 USDT | 0.7503 USDT |
| 2025-05-15 | 0.7646 USDT | 47,510.5815 MNT | 0.7539 USDT | 0.7527 USDT | 0.7584 USDT | 0.7545 USDT |
| 2025-05-14 | 0.7996 USDT | 3,417.2079 MNT | 0.7812 USDT | 0.7805 USDT | 0.7840 USDT | 0.7830 USDT |
| 2025-05-13 | 0.7955 USDT | 7,939.3793 MNT | 0.8192 USDT | 0.8152 USDT | 0.8245 USDT | 0.8152 USDT |
| 2025-05-12 | 0.8068 USDT | 3,299.7524 MNT | 0.8092 USDT | 0.8008 USDT | 0.8093 USDT | 0.8010 USDT |
| 2025-05-11 | 0.7863 USDT | 47,065.5897 MNT | 0.7942 USDT | 0.7865 USDT | 0.7960 USDT | 0.7918 USDT |
| 2025-05-10 | 0.7679 USDT | 383,257.2247 MNT | 0.7682 USDT | 0.7599 USDT | 0.7661 USDT | 0.7755 USDT |
| 2025-05-09 | 0.7651 USDT | 13,230.6467 MNT | 0.7599 USDT | 0.7582 USDT | 0.7633 USDT | 0.7618 USDT |
| 2025-05-08 | 0.7320 USDT | 57,084.3868 MNT | 0.7543 USDT | 0.7502 USDT | 0.7603 USDT | 0.7564 USDT |
| 2025-05-07 | 0.7093 USDT | 395,764.8947 MNT | 0.7114 USDT | 0.7034 USDT | 0.7079 USDT | 0.7057 USDT |
12