Identifier on DigiFinex: usdt_mmt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
0.5019 USDT |
621,868.6300 |
0.5015 USDT |
0.5000 USDT |
0.5060 USDT |
0.5023 USDT |
| 2019-09-08 |
0.5033 USDT |
655,866.1700 |
0.5050 USDT |
0.5000 USDT |
0.5100 USDT |
0.5015 USDT |
| 2019-09-07 |
0.5026 USDT |
678,219.0700 |
0.5007 USDT |
0.5000 USDT |
0.5122 USDT |
0.5046 USDT |
| 2019-09-06 |
0.5004 USDT |
793,052.3200 |
0.5001 USDT |
0.5000 USDT |
0.5060 USDT |
0.5007 USDT |
| 2019-09-05 |
0.5012 USDT |
778,417.8400 |
0.5024 USDT |
0.5000 USDT |
0.5071 USDT |
0.5001 USDT |
| 2019-09-04 |
0.5016 USDT |
767,009.0500 |
0.5010 USDT |
0.5000 USDT |
0.5150 USDT |
0.5022 USDT |
| 2019-09-03 |
0.5015 USDT |
602,324.1500 |
0.5020 USDT |
0.5000 USDT |
0.5150 USDT |
0.5010 USDT |
| 2019-09-02 |
0.5010 USDT |
523,470.0200 |
0.5000 USDT |
0.5000 USDT |
0.5153 USDT |
0.5020 USDT |
| 2019-09-01 |
0.5000 USDT |
359,825.4200 |
0.5000 USDT |
0.5000 USDT |
0.9400 USDT |
0.5000 USDT |