Identifier on DigiFinex: usdt_mmt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0001 USDT |
4,932,117.8400 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-17 |
0.0001 USDT |
4,408,383.2200 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-16 |
0.0001 USDT |
5,245,565.6900 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-15 |
0.0001 USDT |
4,450,700.2900 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-14 |
0.0001 USDT |
4,169,432.7300 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-13 |
0.0001 USDT |
6,432,117.2700 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-12 |
0.0001 USDT |
5,752,211.9300 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-11 |
0.0001 USDT |
5,263,172.4600 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-10 |
0.0001 USDT |
4,910,635.1800 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-09 |
0.0001 USDT |
5,663,857.0600 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-08 |
0.0001 USDT |
5,487,358.5300 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-07 |
0.0001 USDT |
5,791,571.5700 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-06 |
0.0001 USDT |
5,493,932.1800 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-05 |
0.0001 USDT |
3,863,935.0700 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-04 |
0.0001 USDT |
5,544,769.6300 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2019-12-03 |
0.0002 USDT |
5,590,329.5600 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-12-02 |
0.0002 USDT |
7,472,805.9600 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-12-01 |
0.0001 USDT |
6,239,430.4000 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-11-30 |
0.0001 USDT |
7,146,316.5200 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2019-11-29 |
0.0002 USDT |
5,657,566.5900 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2019-11-28 |
0.0002 USDT |
5,800,531.2800 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-11-27 |
0.0001 USDT |
4,494,750.3400 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2019-11-26 |
0.0001 USDT |
7,720,540.5800 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-11-25 |
0.0001 USDT |
5,415,106.5500 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2019-11-24 |
0.0002 USDT |
6,164,251.9600 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-11-23 |
0.0002 USDT |
17,375,238.1900 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-11-22 |
0.0003 USDT |
22,674,234.1700 |
0.0003 USDT |
0.0002 USDT |
0.0004 USDT |
0.0002 USDT |
| 2019-11-21 |
0.0004 USDT |
27,314,937.1400 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2019-11-20 |
0.0005 USDT |
38,141,678.3900 |
0.0006 USDT |
0.0003 USDT |
0.0006 USDT |
0.0004 USDT |
| 2019-11-19 |
0.0006 USDT |
36,417,989.3900 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-11-18 |
0.0006 USDT |
24,303,883.0100 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-11-17 |
0.0006 USDT |
36,659,323.9500 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-11-16 |
0.0007 USDT |
21,212,817.5700 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-11-15 |
0.0007 USDT |
37,534,292.4400 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-11-14 |
0.0006 USDT |
34,626,018.8100 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-11-13 |
0.0006 USDT |
40,498,041.1800 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-11-12 |
0.0006 USDT |
43,573,338.6600 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-11-11 |
0.0006 USDT |
33,067,438.5500 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-11-10 |
0.0007 USDT |
41,514,649.9200 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-11-09 |
0.0007 USDT |
37,207,112.0100 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-11-08 |
0.0007 USDT |
51,472,452.6200 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2019-11-07 |
0.0007 USDT |
27,815,514.0100 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2019-11-06 |
0.0008 USDT |
33,687,415.6400 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-11-05 |
0.0007 USDT |
36,411,206.3100 |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2019-11-04 |
0.0006 USDT |
34,114,128.8100 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-11-03 |
0.0006 USDT |
31,875,939.3700 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-11-02 |
0.0006 USDT |
34,058,425.4900 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-11-01 |
0.0007 USDT |
48,006,179.3400 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2019-10-31 |
0.0008 USDT |
44,872,448.1100 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-10-30 |
0.0009 USDT |
50,116,968.6600 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |