Identifier on DigiFinex: usdt_mmt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.0010 USDT |
19,438,722.8000 |
0.0012 USDT |
0.0008 USDT |
0.0013 USDT |
0.0009 USDT |
| 2019-10-28 |
0.0012 USDT |
10,171,547.6500 |
0.0013 USDT |
0.0011 USDT |
0.0017 USDT |
0.0012 USDT |
| 2019-10-27 |
0.0019 USDT |
18,246,750.0700 |
0.0025 USDT |
0.0010 USDT |
0.0028 USDT |
0.0013 USDT |
| 2019-10-26 |
0.0032 USDT |
17,063,615.7100 |
0.0038 USDT |
0.0022 USDT |
0.0042 USDT |
0.0026 USDT |
| 2019-10-25 |
0.0035 USDT |
12,469,774.0000 |
0.0033 USDT |
0.0010 USDT |
0.0042 USDT |
0.0037 USDT |
| 2019-10-24 |
0.0041 USDT |
2,770,008.5400 |
0.0049 USDT |
0.0030 USDT |
0.0049 USDT |
0.0033 USDT |
| 2019-10-23 |
0.0053 USDT |
2,581,038.4100 |
0.0056 USDT |
0.0045 USDT |
0.0082 USDT |
0.0049 USDT |
| 2019-10-22 |
0.0103 USDT |
1,934,995.8200 |
0.0149 USDT |
0.0043 USDT |
0.0195 USDT |
0.0057 USDT |
| 2019-10-21 |
0.0479 USDT |
2,309,913.5900 |
0.0809 USDT |
0.0132 USDT |
0.0874 USDT |
0.0148 USDT |
| 2019-10-20 |
0.0774 USDT |
1,463,507.8000 |
0.0739 USDT |
0.0725 USDT |
0.0920 USDT |
0.0808 USDT |
| 2019-10-19 |
0.0748 USDT |
1,363,378.6600 |
0.0754 USDT |
0.0689 USDT |
0.0860 USDT |
0.0741 USDT |
| 2019-10-18 |
0.0718 USDT |
1,542,563.2900 |
0.0681 USDT |
0.0659 USDT |
0.0797 USDT |
0.0756 USDT |
| 2019-10-17 |
0.0627 USDT |
1,536,951.8700 |
0.0571 USDT |
0.0510 USDT |
0.0709 USDT |
0.0683 USDT |
| 2019-10-16 |
0.0577 USDT |
1,365,752.1800 |
0.0576 USDT |
0.0522 USDT |
0.0625 USDT |
0.0578 USDT |
| 2019-10-15 |
0.0682 USDT |
1,377,729.4400 |
0.0789 USDT |
0.0485 USDT |
0.0797 USDT |
0.0576 USDT |
| 2019-10-14 |
0.1137 USDT |
923,990.6800 |
0.1477 USDT |
0.0743 USDT |
0.1488 USDT |
0.0796 USDT |
| 2019-10-13 |
0.1620 USDT |
666,033.3800 |
0.1756 USDT |
0.1372 USDT |
0.1826 USDT |
0.1484 USDT |
| 2019-10-12 |
0.1925 USDT |
686,487.3500 |
0.2092 USDT |
0.1700 USDT |
0.2095 USDT |
0.1757 USDT |
| 2019-10-11 |
0.2153 USDT |
672,459.7500 |
0.2214 USDT |
0.2000 USDT |
0.2419 USDT |
0.2092 USDT |
| 2019-10-10 |
0.2376 USDT |
655,002.0400 |
0.2539 USDT |
0.2208 USDT |
0.2540 USDT |
0.2214 USDT |
| 2019-10-09 |
0.2639 USDT |
337,729.0400 |
0.2738 USDT |
0.2485 USDT |
0.2751 USDT |
0.2539 USDT |
| 2019-10-08 |
0.2790 USDT |
262,646.5100 |
0.2842 USDT |
0.2500 USDT |
0.2846 USDT |
0.2738 USDT |
| 2019-10-07 |
0.2816 USDT |
276,220.9800 |
0.2790 USDT |
0.2665 USDT |
0.2904 USDT |
0.2841 USDT |
| 2019-10-06 |
0.2962 USDT |
275,677.3300 |
0.3133 USDT |
0.2665 USDT |
0.3150 USDT |
0.2790 USDT |
| 2019-10-05 |
0.2960 USDT |
293,054.8200 |
0.2787 USDT |
0.2686 USDT |
0.3138 USDT |
0.3133 USDT |
| 2019-10-04 |
0.2786 USDT |
989,506.1700 |
0.2785 USDT |
0.1514 USDT |
0.3495 USDT |
0.2787 USDT |
| 2019-10-03 |
0.2924 USDT |
298,462.8400 |
0.3062 USDT |
0.2751 USDT |
0.3149 USDT |
0.2785 USDT |
| 2019-10-02 |
0.3175 USDT |
383,337.9000 |
0.3289 USDT |
0.2800 USDT |
0.3349 USDT |
0.3062 USDT |
| 2019-10-01 |
0.3374 USDT |
536,538.8700 |
0.3460 USDT |
0.3134 USDT |
0.3462 USDT |
0.3289 USDT |
| 2019-09-30 |
0.3504 USDT |
179,286.4000 |
0.3549 USDT |
0.3325 USDT |
0.3549 USDT |
0.3460 USDT |
| 2019-09-29 |
0.3549 USDT |
356,201.1900 |
0.3550 USDT |
0.3450 USDT |
0.4200 USDT |
0.3549 USDT |
| 2019-09-28 |
0.3557 USDT |
439,109.9300 |
0.3563 USDT |
0.2800 USDT |
0.3833 USDT |
0.3550 USDT |
| 2019-09-27 |
0.3780 USDT |
360,483.3300 |
0.3998 USDT |
0.3488 USDT |
0.4445 USDT |
0.3563 USDT |
| 2019-09-26 |
0.4080 USDT |
402,369.6900 |
0.4162 USDT |
0.3814 USDT |
0.5138 USDT |
0.3998 USDT |
| 2019-09-25 |
0.4224 USDT |
212,161.3200 |
0.4287 USDT |
0.4001 USDT |
0.4500 USDT |
0.4162 USDT |
| 2019-09-24 |
0.4650 USDT |
167,848.2900 |
0.5026 USDT |
0.4152 USDT |
0.5199 USDT |
0.4275 USDT |
| 2019-09-23 |
0.5220 USDT |
82,986.2600 |
0.5425 USDT |
0.5000 USDT |
0.5500 USDT |
0.5016 USDT |
| 2019-09-22 |
0.5326 USDT |
105,189.6100 |
0.5231 USDT |
0.5178 USDT |
0.5500 USDT |
0.5420 USDT |
| 2019-09-21 |
0.5115 USDT |
108,605.5000 |
0.5010 USDT |
0.5000 USDT |
0.5300 USDT |
0.5221 USDT |
| 2019-09-20 |
0.5009 USDT |
81,549.8600 |
0.5009 USDT |
0.5000 USDT |
0.5050 USDT |
0.5010 USDT |
| 2019-09-19 |
0.5049 USDT |
184,142.7700 |
0.5078 USDT |
0.5000 USDT |
0.5200 USDT |
0.5020 USDT |
| 2019-09-18 |
0.5095 USDT |
398,396.0200 |
0.5115 USDT |
0.5028 USDT |
0.5600 USDT |
0.5074 USDT |
| 2019-09-17 |
0.5130 USDT |
131,274.7600 |
0.5149 USDT |
0.5106 USDT |
0.5298 USDT |
0.5110 USDT |
| 2019-09-16 |
0.5201 USDT |
111,301.9400 |
0.5221 USDT |
0.5111 USDT |
0.5348 USDT |
0.5181 USDT |
| 2019-09-15 |
0.5243 USDT |
139,339.5900 |
0.5263 USDT |
0.5111 USDT |
0.5669 USDT |
0.5223 USDT |
| 2019-09-14 |
0.5532 USDT |
296,645.2500 |
0.5801 USDT |
0.5031 USDT |
0.6009 USDT |
0.5263 USDT |
| 2019-09-13 |
0.5803 USDT |
249,779.1700 |
0.5800 USDT |
0.5055 USDT |
0.6201 USDT |
0.5806 USDT |
| 2019-09-12 |
0.5841 USDT |
407,463.7500 |
0.5883 USDT |
0.5237 USDT |
0.6229 USDT |
0.5800 USDT |
| 2019-09-11 |
0.6047 USDT |
796,942.8100 |
0.6200 USDT |
0.5815 USDT |
0.6667 USDT |
0.5895 USDT |
| 2019-09-10 |
0.5611 USDT |
681,139.0100 |
0.5023 USDT |
0.5000 USDT |
0.6835 USDT |
0.6200 USDT |