Identifier on DigiFinex: mkr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
1,769.2058 USDT |
61.1382 MKR |
1,743.2600 USDT |
1,706.2200 USDT |
1,733.1600 USDT |
1,723.1600 USDT |
| 2025-06-21 |
1,819.3424 USDT |
44.9437 MKR |
1,800.3500 USDT |
1,735.8400 USDT |
1,803.4900 USDT |
1,761.8300 USDT |
| 2025-06-20 |
1,909.4248 USDT |
227.7080 MKR |
1,870.1800 USDT |
1,844.8300 USDT |
1,877.1100 USDT |
1,855.8800 USDT |
| 2025-06-19 |
1,967.0573 USDT |
1.8430 MKR |
1,895.8200 USDT |
1,890.8200 USDT |
1,903.3900 USDT |
1,896.8200 USDT |
| 2025-06-18 |
2,015.6101 USDT |
39.2177 MKR |
1,941.1800 USDT |
1,912.8600 USDT |
1,950.3500 USDT |
1,917.8800 USDT |
| 2025-06-17 |
2,190.8999 USDT |
28.7808 MKR |
2,096.0900 USDT |
2,065.8000 USDT |
2,100.7000 USDT |
2,074.1100 USDT |
| 2025-06-16 |
2,216.0752 USDT |
3.5473 MKR |
2,260.6300 USDT |
2,250.7800 USDT |
2,262.8200 USDT |
2,261.0000 USDT |
| 2025-06-15 |
2,082.8751 USDT |
10.0825 MKR |
2,116.1900 USDT |
2,104.7900 USDT |
2,127.3000 USDT |
2,118.2000 USDT |
| 2025-06-14 |
2,059.3720 USDT |
9.5243 MKR |
2,080.8600 USDT |
2,079.0200 USDT |
2,101.5000 USDT |
2,093.1000 USDT |
| 2025-06-13 |
1,932.0577 USDT |
364.6556 MKR |
1,874.2800 USDT |
1,788.0200 USDT |
1,825.4400 USDT |
1,894.1800 USDT |
| 2025-06-12 |
2,065.2931 USDT |
125.4491 MKR |
2,014.1900 USDT |
1,973.6100 USDT |
1,997.7100 USDT |
2,039.3100 USDT |
| 2025-06-11 |
2,140.0595 USDT |
246.9068 MKR |
2,141.8000 USDT |
2,075.3000 USDT |
2,111.2100 USDT |
2,085.2000 USDT |
| 2025-06-10 |
1,925.6205 USDT |
185.1072 MKR |
1,978.3100 USDT |
1,923.1800 USDT |
1,939.1800 USDT |
2,042.1900 USDT |
| 2025-06-09 |
1,789.2534 USDT |
2.4818 MKR |
1,846.2500 USDT |
1,843.2300 USDT |
1,850.5200 USDT |
1,847.1700 USDT |
| 2025-06-08 |
1,762.3750 USDT |
5.2925 MKR |
1,760.1700 USDT |
1,751.1700 USDT |
1,761.0700 USDT |
1,759.6300 USDT |
| 2025-06-07 |
1,706.1111 USDT |
6.8155 MKR |
1,756.5700 USDT |
1,752.1700 USDT |
1,762.9300 USDT |
1,758.7200 USDT |
| 2025-06-06 |
1,753.4904 USDT |
163.7081 MKR |
1,771.2300 USDT |
1,700.4400 USDT |
1,721.1600 USDT |
1,721.1600 USDT |
| 2025-06-05 |
1,784.5306 USDT |
99.1694 MKR |
1,770.0300 USDT |
1,767.2500 USDT |
1,866.1800 USDT |
1,854.0200 USDT |
| 2025-06-04 |
1,850.1061 USDT |
434.2896 MKR |
1,843.1700 USDT |
1,770.7300 USDT |
1,784.1800 USDT |
1,788.1700 USDT |
| 2025-06-03 |
1,860.5884 USDT |
265.2630 MKR |
1,883.1800 USDT |
1,852.8900 USDT |
1,874.1800 USDT |
1,859.8200 USDT |
| 2025-06-02 |
1,587.6209 USDT |
6.6429 MKR |
1,595.4500 USDT |
1,595.4500 USDT |
1,611.0400 USDT |
1,610.9300 USDT |
| 2025-06-01 |
1,571.6052 USDT |
1.5193 MKR |
1,596.0600 USDT |
1,594.3900 USDT |
1,600.1500 USDT |
1,595.4400 USDT |
| 2025-05-31 |
1,555.1104 USDT |
38.1679 MKR |
1,582.9800 USDT |
1,561.8700 USDT |
1,575.5400 USDT |
1,580.8500 USDT |
| 2025-05-30 |
1,608.1721 USDT |
156.7905 MKR |
1,612.4500 USDT |
1,540.1400 USDT |
1,555.9000 USDT |
1,575.1500 USDT |
| 2025-05-29 |
1,712.0126 USDT |
6.0501 MKR |
1,679.1600 USDT |
1,661.1700 USDT |
1,682.7600 USDT |
1,661.1700 USDT |
| 2025-05-28 |
1,683.5771 USDT |
1.0684 MKR |
1,681.1600 USDT |
1,680.7400 USDT |
1,685.0100 USDT |
1,684.0500 USDT |
| 2025-05-27 |
1,665.6443 USDT |
110.7457 MKR |
1,675.1600 USDT |
1,659.1600 USDT |
1,680.2400 USDT |
1,687.9400 USDT |
| 2025-05-26 |
1,639.4738 USDT |
39.7659 MKR |
1,657.6800 USDT |
1,626.1500 USDT |
1,637.1500 USDT |
1,637.1500 USDT |
| 2025-05-25 |
1,631.6131 USDT |
1.9980 MKR |
1,617.1500 USDT |
1,606.4500 USDT |
1,620.1500 USDT |
1,606.4500 USDT |
| 2025-05-24 |
1,659.4705 USDT |
7.5854 MKR |
1,661.0400 USDT |
1,646.4500 USDT |
1,661.0400 USDT |
1,654.1400 USDT |
| 2025-05-23 |
1,710.7292 USDT |
23.6775 MKR |
1,640.3500 USDT |
1,618.4500 USDT |
1,644.1500 USDT |
1,633.6000 USDT |
| 2025-05-22 |
1,754.0888 USDT |
135.4346 MKR |
1,748.8400 USDT |
1,746.6600 USDT |
1,763.7300 USDT |
1,760.1700 USDT |
| 2025-05-21 |
1,739.5865 USDT |
1.9257 MKR |
1,728.1400 USDT |
1,720.8600 USDT |
1,729.5300 USDT |
1,723.5400 USDT |
| 2025-05-20 |
1,743.7460 USDT |
1.7962 MKR |
1,715.7500 USDT |
1,710.0600 USDT |
1,720.1600 USDT |
1,712.6400 USDT |
| 2025-05-19 |
1,685.2266 USDT |
118.7617 MKR |
1,664.8400 USDT |
1,657.9700 USDT |
1,686.7600 USDT |
1,721.1600 USDT |
| 2025-05-18 |
1,755.4114 USDT |
15.3370 MKR |
1,739.2400 USDT |
1,714.0100 USDT |
1,740.1600 USDT |
1,716.7700 USDT |
| 2025-05-17 |
1,770.3515 USDT |
102.0780 MKR |
1,752.4200 USDT |
1,713.4400 USDT |
1,739.5900 USDT |
1,735.8500 USDT |
| 2025-05-16 |
1,854.1081 USDT |
57.7628 MKR |
1,852.3200 USDT |
1,823.7300 USDT |
1,843.2300 USDT |
1,832.7200 USDT |
| 2025-05-15 |
1,822.6152 USDT |
6.6775 MKR |
1,793.8700 USDT |
1,784.3200 USDT |
1,808.6100 USDT |
1,800.1700 USDT |
| 2025-05-14 |
1,899.3136 USDT |
11.4007 MKR |
1,848.8800 USDT |
1,823.2000 USDT |
1,848.8800 USDT |
1,823.2000 USDT |
| 2025-05-13 |
1,762.2507 USDT |
8.9458 MKR |
1,780.9300 USDT |
1,778.1700 USDT |
1,806.6700 USDT |
1,798.1100 USDT |
| 2025-05-12 |
1,831.4642 USDT |
0.2864 MKR |
1,814.1700 USDT |
1,812.1300 USDT |
1,814.1700 USDT |
1,813.4300 USDT |
| 2025-05-11 |
1,839.7421 USDT |
127.0104 MKR |
1,824.6600 USDT |
1,775.0800 USDT |
1,807.8300 USDT |
1,825.7300 USDT |
| 2025-05-10 |
1,777.7261 USDT |
11.8341 MKR |
1,836.7400 USDT |
1,822.8300 USDT |
1,850.8200 USDT |
1,844.1700 USDT |
| 2025-05-09 |
1,729.2394 USDT |
76.2811 MKR |
1,750.5400 USDT |
1,696.0900 USDT |
1,709.7200 USDT |
1,709.7200 USDT |
| 2025-05-08 |
1,586.9055 USDT |
73.0448 MKR |
1,659.8400 USDT |
1,648.3700 USDT |
1,665.7600 USDT |
1,655.1600 USDT |
| 2025-05-07 |
1,468.2998 USDT |
8.8727 MKR |
1,476.7200 USDT |
1,473.1400 USDT |
1,485.6600 USDT |
1,481.7600 USDT |
| 2025-05-06 |
1,520.4879 USDT |
191.5739 MKR |
1,541.6500 USDT |
1,453.8600 USDT |
1,473.9400 USDT |
1,459.1600 USDT |
| 2025-05-05 |
1,536.9167 USDT |
59.3723 MKR |
1,529.2600 USDT |
1,525.7600 USDT |
1,540.1400 USDT |
1,548.1400 USDT |
| 2025-05-04 |
1,517.8284 USDT |
99.3973 MKR |
1,514.8500 USDT |
1,503.8600 USDT |
1,515.0600 USDT |
1,537.1100 USDT |