Identifier on DigiFinex: mkr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
2,054.0214 USDT |
47.0247 MKR |
2,025.8300 USDT |
2,007.0300 USDT |
2,044.8300 USDT |
2,015.1600 USDT |
| 2022-01-18 |
2,071.9808 USDT |
30.1766 MKR |
2,051.8500 USDT |
2,031.2000 USDT |
2,054.9800 USDT |
2,075.5200 USDT |
| 2022-01-17 |
2,161.4219 USDT |
23.5492 MKR |
2,118.3100 USDT |
2,080.2600 USDT |
2,086.4000 USDT |
2,086.4000 USDT |
| 2022-01-16 |
2,219.8084 USDT |
12.3961 MKR |
2,233.7200 USDT |
2,229.6500 USDT |
2,242.3200 USDT |
2,259.0700 USDT |
| 2022-01-15 |
2,205.4859 USDT |
11.7906 MKR |
2,230.0100 USDT |
2,213.2100 USDT |
2,227.8600 USDT |
2,223.9100 USDT |
| 2022-01-14 |
2,134.7213 USDT |
22.5078 MKR |
2,157.8600 USDT |
2,153.2300 USDT |
2,170.0300 USDT |
2,166.7300 USDT |
| 2022-01-13 |
2,147.5278 USDT |
34.1932 MKR |
2,095.3700 USDT |
2,075.6800 USDT |
2,101.7000 USDT |
2,101.8600 USDT |
| 2022-01-12 |
2,115.9604 USDT |
23.3101 MKR |
2,165.3300 USDT |
2,155.5300 USDT |
2,169.4800 USDT |
2,169.5500 USDT |
| 2022-01-11 |
2,036.2102 USDT |
34.7638 MKR |
2,049.9700 USDT |
2,044.2700 USDT |
2,058.5200 USDT |
2,069.9300 USDT |
| 2022-01-10 |
2,023.7466 USDT |
26.3905 MKR |
1,994.6500 USDT |
1,973.0600 USDT |
1,992.3500 USDT |
1,987.9400 USDT |
| 2022-01-09 |
2,104.3865 USDT |
19.6451 MKR |
2,149.7500 USDT |
2,105.9500 USDT |
2,136.8000 USDT |
2,107.0000 USDT |
| 2022-01-08 |
2,093.8403 USDT |
107.1229 MKR |
2,015.7800 USDT |
1,999.2900 USDT |
2,026.7700 USDT |
2,072.4200 USDT |
| 2022-01-07 |
2,173.9370 USDT |
40.1452 MKR |
2,153.0200 USDT |
2,104.2500 USDT |
2,130.0100 USDT |
2,125.0900 USDT |
| 2022-01-06 |
2,233.3480 USDT |
49.2316 MKR |
2,278.6900 USDT |
2,244.8300 USDT |
2,264.2600 USDT |
2,246.0700 USDT |
| 2022-01-05 |
2,397.2878 USDT |
119.9096 MKR |
2,300.8700 USDT |
2,179.0500 USDT |
2,257.8800 USDT |
2,248.4100 USDT |
| 2022-01-04 |
2,445.0200 USDT |
45.2665 MKR |
2,427.2400 USDT |
2,421.6400 USDT |
2,470.3800 USDT |
2,474.0100 USDT |
| 2022-01-03 |
2,478.7435 USDT |
51.8918 MKR |
2,394.0300 USDT |
2,389.0100 USDT |
2,418.5700 USDT |
2,391.0300 USDT |
| 2022-01-02 |
2,426.6701 USDT |
77.0208 MKR |
2,501.1100 USDT |
2,461.2800 USDT |
2,483.5500 USDT |
2,491.6900 USDT |
| 2022-01-01 |
2,375.0847 USDT |
19.8674 MKR |
2,401.2400 USDT |
2,385.4400 USDT |
2,399.7400 USDT |
2,403.6400 USDT |
| 2021-12-31 |
2,385.8002 USDT |
49.4124 MKR |
2,309.7900 USDT |
2,292.1300 USDT |
2,326.7500 USDT |
2,343.3500 USDT |
| 2021-12-30 |
2,366.9971 USDT |
26.5801 MKR |
2,405.1400 USDT |
2,363.6200 USDT |
2,379.7800 USDT |
2,372.1200 USDT |
| 2021-12-29 |
2,483.4153 USDT |
20.9889 MKR |
2,439.1300 USDT |
2,394.0500 USDT |
2,420.5500 USDT |
2,413.4500 USDT |
| 2021-12-28 |
2,579.2828 USDT |
16.9612 MKR |
2,494.8100 USDT |
2,480.1200 USDT |
2,507.7600 USDT |
2,504.5600 USDT |
| 2021-12-27 |
2,739.6385 USDT |
28.4107 MKR |
2,745.9300 USDT |
2,702.4400 USDT |
2,731.2000 USDT |
2,709.6900 USDT |
| 2021-12-26 |
2,681.8935 USDT |
27.1226 MKR |
2,689.5800 USDT |
2,665.8200 USDT |
2,696.5500 USDT |
2,687.4800 USDT |
| 2021-12-25 |
2,649.6296 USDT |
60.8503 MKR |
2,689.2800 USDT |
2,675.0900 USDT |
2,714.2900 USDT |
2,681.6800 USDT |
| 2021-12-24 |
2,625.6192 USDT |
52.8088 MKR |
2,597.2500 USDT |
2,543.2200 USDT |
2,589.4200 USDT |
2,559.2000 USDT |
| 2021-12-23 |
2,514.1900 USDT |
51.7743 MKR |
2,634.1600 USDT |
2,619.0700 USDT |
2,655.4900 USDT |
2,673.9400 USDT |
| 2021-12-22 |
2,465.7978 USDT |
111.1700 MKR |
2,444.7600 USDT |
2,439.3800 USDT |
2,459.0700 USDT |
2,470.2100 USDT |
| 2021-12-21 |
2,397.8160 USDT |
34.6670 MKR |
2,396.8500 USDT |
2,391.1500 USDT |
2,404.5400 USDT |
2,439.3900 USDT |
| 2021-12-20 |
2,328.7598 USDT |
33.4804 MKR |
2,325.1200 USDT |
2,322.7600 USDT |
2,343.9500 USDT |
2,340.6600 USDT |
| 2021-12-19 |
2,444.7678 USDT |
18.3268 MKR |
2,388.7400 USDT |
2,370.1600 USDT |
2,395.7800 USDT |
2,408.4300 USDT |
| 2021-12-18 |
2,411.1497 USDT |
36.4961 MKR |
2,464.8500 USDT |
2,434.7300 USDT |
2,485.9500 USDT |
2,481.3600 USDT |
| 2021-12-17 |
2,313.4867 USDT |
65.4874 MKR |
2,309.1000 USDT |
2,303.9700 USDT |
2,364.1200 USDT |
2,383.9700 USDT |
| 2021-12-16 |
2,388.3445 USDT |
20.7803 MKR |
2,358.1600 USDT |
2,311.5100 USDT |
2,356.1200 USDT |
2,324.1200 USDT |
| 2021-12-15 |
2,317.1956 USDT |
20.8731 MKR |
2,408.2600 USDT |
2,369.6800 USDT |
2,380.7300 USDT |
2,375.0400 USDT |
| 2021-12-14 |
2,249.7705 USDT |
16.4050 MKR |
2,312.1000 USDT |
2,285.1900 USDT |
2,304.7200 USDT |
2,304.2200 USDT |
| 2021-12-13 |
2,432.2692 USDT |
56.6584 MKR |
2,269.1500 USDT |
2,204.4600 USDT |
2,247.6300 USDT |
2,250.3700 USDT |
| 2021-12-12 |
2,434.9200 USDT |
15.2835 MKR |
2,473.4700 USDT |
2,458.1200 USDT |
2,474.1800 USDT |
2,463.6700 USDT |
| 2021-12-11 |
2,389.3104 USDT |
12.1959 MKR |
2,396.2200 USDT |
2,384.2000 USDT |
2,420.1100 USDT |
2,427.1600 USDT |
| 2021-12-10 |
2,483.9154 USDT |
27.1988 MKR |
2,433.2100 USDT |
2,380.4600 USDT |
2,406.1300 USDT |
2,391.4800 USDT |
| 2021-12-09 |
2,639.7608 USDT |
38.9995 MKR |
2,508.1900 USDT |
2,499.1100 USDT |
2,528.8000 USDT |
2,540.2100 USDT |
| 2021-12-08 |
2,683.9595 USDT |
49.7676 MKR |
2,670.6700 USDT |
2,659.0500 USDT |
2,684.2800 USDT |
2,720.8500 USDT |
| 2021-12-07 |
2,632.8569 USDT |
18.6742 MKR |
2,642.0400 USDT |
2,602.0000 USDT |
2,625.5400 USDT |
2,605.9600 USDT |
| 2021-12-06 |
2,506.8963 USDT |
33.7311 MKR |
2,515.0400 USDT |
2,514.1000 USDT |
2,617.2500 USDT |
2,608.3200 USDT |
| 2021-12-05 |
2,586.2866 USDT |
41.8512 MKR |
2,551.4700 USDT |
2,494.9600 USDT |
2,554.5300 USDT |
2,529.9900 USDT |
| 2021-12-04 |
2,540.5711 USDT |
30.2743 MKR |
2,625.9600 USDT |
2,579.7500 USDT |
2,603.7600 USDT |
2,610.3200 USDT |
| 2021-12-03 |
2,873.3306 USDT |
55.4831 MKR |
2,803.4900 USDT |
2,693.7700 USDT |
2,767.8200 USDT |
2,770.1100 USDT |
| 2021-12-02 |
2,976.7896 USDT |
17.6387 MKR |
2,959.8700 USDT |
2,949.9500 USDT |
2,986.8300 USDT |
2,984.9900 USDT |
| 2021-12-01 |
3,067.8221 USDT |
39.2088 MKR |
3,039.3100 USDT |
2,951.3500 USDT |
2,991.7300 USDT |
2,969.3300 USDT |