Crypto exchange DigiFinex

Market Maker (MKR) / Tether (USDT)

Identifier on DigiFinex: mkr_usdt
123...1011
Date Price Volume Open Low High Close
2022-01-19 2,054.0214 USDT 47.0247 MKR 2,025.8300 USDT 2,007.0300 USDT 2,044.8300 USDT 2,015.1600 USDT
2022-01-18 2,071.9808 USDT 30.1766 MKR 2,051.8500 USDT 2,031.2000 USDT 2,054.9800 USDT 2,075.5200 USDT
2022-01-17 2,161.4219 USDT 23.5492 MKR 2,118.3100 USDT 2,080.2600 USDT 2,086.4000 USDT 2,086.4000 USDT
2022-01-16 2,219.8084 USDT 12.3961 MKR 2,233.7200 USDT 2,229.6500 USDT 2,242.3200 USDT 2,259.0700 USDT
2022-01-15 2,205.4859 USDT 11.7906 MKR 2,230.0100 USDT 2,213.2100 USDT 2,227.8600 USDT 2,223.9100 USDT
2022-01-14 2,134.7213 USDT 22.5078 MKR 2,157.8600 USDT 2,153.2300 USDT 2,170.0300 USDT 2,166.7300 USDT
2022-01-13 2,147.5278 USDT 34.1932 MKR 2,095.3700 USDT 2,075.6800 USDT 2,101.7000 USDT 2,101.8600 USDT
2022-01-12 2,115.9604 USDT 23.3101 MKR 2,165.3300 USDT 2,155.5300 USDT 2,169.4800 USDT 2,169.5500 USDT
2022-01-11 2,036.2102 USDT 34.7638 MKR 2,049.9700 USDT 2,044.2700 USDT 2,058.5200 USDT 2,069.9300 USDT
2022-01-10 2,023.7466 USDT 26.3905 MKR 1,994.6500 USDT 1,973.0600 USDT 1,992.3500 USDT 1,987.9400 USDT
2022-01-09 2,104.3865 USDT 19.6451 MKR 2,149.7500 USDT 2,105.9500 USDT 2,136.8000 USDT 2,107.0000 USDT
2022-01-08 2,093.8403 USDT 107.1229 MKR 2,015.7800 USDT 1,999.2900 USDT 2,026.7700 USDT 2,072.4200 USDT
2022-01-07 2,173.9370 USDT 40.1452 MKR 2,153.0200 USDT 2,104.2500 USDT 2,130.0100 USDT 2,125.0900 USDT
2022-01-06 2,233.3480 USDT 49.2316 MKR 2,278.6900 USDT 2,244.8300 USDT 2,264.2600 USDT 2,246.0700 USDT
2022-01-05 2,397.2878 USDT 119.9096 MKR 2,300.8700 USDT 2,179.0500 USDT 2,257.8800 USDT 2,248.4100 USDT
2022-01-04 2,445.0200 USDT 45.2665 MKR 2,427.2400 USDT 2,421.6400 USDT 2,470.3800 USDT 2,474.0100 USDT
2022-01-03 2,478.7435 USDT 51.8918 MKR 2,394.0300 USDT 2,389.0100 USDT 2,418.5700 USDT 2,391.0300 USDT
2022-01-02 2,426.6701 USDT 77.0208 MKR 2,501.1100 USDT 2,461.2800 USDT 2,483.5500 USDT 2,491.6900 USDT
2022-01-01 2,375.0847 USDT 19.8674 MKR 2,401.2400 USDT 2,385.4400 USDT 2,399.7400 USDT 2,403.6400 USDT
2021-12-31 2,385.8002 USDT 49.4124 MKR 2,309.7900 USDT 2,292.1300 USDT 2,326.7500 USDT 2,343.3500 USDT
2021-12-30 2,366.9971 USDT 26.5801 MKR 2,405.1400 USDT 2,363.6200 USDT 2,379.7800 USDT 2,372.1200 USDT
2021-12-29 2,483.4153 USDT 20.9889 MKR 2,439.1300 USDT 2,394.0500 USDT 2,420.5500 USDT 2,413.4500 USDT
2021-12-28 2,579.2828 USDT 16.9612 MKR 2,494.8100 USDT 2,480.1200 USDT 2,507.7600 USDT 2,504.5600 USDT
2021-12-27 2,739.6385 USDT 28.4107 MKR 2,745.9300 USDT 2,702.4400 USDT 2,731.2000 USDT 2,709.6900 USDT
2021-12-26 2,681.8935 USDT 27.1226 MKR 2,689.5800 USDT 2,665.8200 USDT 2,696.5500 USDT 2,687.4800 USDT
2021-12-25 2,649.6296 USDT 60.8503 MKR 2,689.2800 USDT 2,675.0900 USDT 2,714.2900 USDT 2,681.6800 USDT
2021-12-24 2,625.6192 USDT 52.8088 MKR 2,597.2500 USDT 2,543.2200 USDT 2,589.4200 USDT 2,559.2000 USDT
2021-12-23 2,514.1900 USDT 51.7743 MKR 2,634.1600 USDT 2,619.0700 USDT 2,655.4900 USDT 2,673.9400 USDT
2021-12-22 2,465.7978 USDT 111.1700 MKR 2,444.7600 USDT 2,439.3800 USDT 2,459.0700 USDT 2,470.2100 USDT
2021-12-21 2,397.8160 USDT 34.6670 MKR 2,396.8500 USDT 2,391.1500 USDT 2,404.5400 USDT 2,439.3900 USDT
2021-12-20 2,328.7598 USDT 33.4804 MKR 2,325.1200 USDT 2,322.7600 USDT 2,343.9500 USDT 2,340.6600 USDT
2021-12-19 2,444.7678 USDT 18.3268 MKR 2,388.7400 USDT 2,370.1600 USDT 2,395.7800 USDT 2,408.4300 USDT
2021-12-18 2,411.1497 USDT 36.4961 MKR 2,464.8500 USDT 2,434.7300 USDT 2,485.9500 USDT 2,481.3600 USDT
2021-12-17 2,313.4867 USDT 65.4874 MKR 2,309.1000 USDT 2,303.9700 USDT 2,364.1200 USDT 2,383.9700 USDT
2021-12-16 2,388.3445 USDT 20.7803 MKR 2,358.1600 USDT 2,311.5100 USDT 2,356.1200 USDT 2,324.1200 USDT
2021-12-15 2,317.1956 USDT 20.8731 MKR 2,408.2600 USDT 2,369.6800 USDT 2,380.7300 USDT 2,375.0400 USDT
2021-12-14 2,249.7705 USDT 16.4050 MKR 2,312.1000 USDT 2,285.1900 USDT 2,304.7200 USDT 2,304.2200 USDT
2021-12-13 2,432.2692 USDT 56.6584 MKR 2,269.1500 USDT 2,204.4600 USDT 2,247.6300 USDT 2,250.3700 USDT
2021-12-12 2,434.9200 USDT 15.2835 MKR 2,473.4700 USDT 2,458.1200 USDT 2,474.1800 USDT 2,463.6700 USDT
2021-12-11 2,389.3104 USDT 12.1959 MKR 2,396.2200 USDT 2,384.2000 USDT 2,420.1100 USDT 2,427.1600 USDT
2021-12-10 2,483.9154 USDT 27.1988 MKR 2,433.2100 USDT 2,380.4600 USDT 2,406.1300 USDT 2,391.4800 USDT
2021-12-09 2,639.7608 USDT 38.9995 MKR 2,508.1900 USDT 2,499.1100 USDT 2,528.8000 USDT 2,540.2100 USDT
2021-12-08 2,683.9595 USDT 49.7676 MKR 2,670.6700 USDT 2,659.0500 USDT 2,684.2800 USDT 2,720.8500 USDT
2021-12-07 2,632.8569 USDT 18.6742 MKR 2,642.0400 USDT 2,602.0000 USDT 2,625.5400 USDT 2,605.9600 USDT
2021-12-06 2,506.8963 USDT 33.7311 MKR 2,515.0400 USDT 2,514.1000 USDT 2,617.2500 USDT 2,608.3200 USDT
2021-12-05 2,586.2866 USDT 41.8512 MKR 2,551.4700 USDT 2,494.9600 USDT 2,554.5300 USDT 2,529.9900 USDT
2021-12-04 2,540.5711 USDT 30.2743 MKR 2,625.9600 USDT 2,579.7500 USDT 2,603.7600 USDT 2,610.3200 USDT
2021-12-03 2,873.3306 USDT 55.4831 MKR 2,803.4900 USDT 2,693.7700 USDT 2,767.8200 USDT 2,770.1100 USDT
2021-12-02 2,976.7896 USDT 17.6387 MKR 2,959.8700 USDT 2,949.9500 USDT 2,986.8300 USDT 2,984.9900 USDT
2021-12-01 3,067.8221 USDT 39.2088 MKR 3,039.3100 USDT 2,951.3500 USDT 2,991.7300 USDT 2,969.3300 USDT
123...1011