Identifier on DigiFinex: mkr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-13 |
1,862.6661 USDT |
14.5611 MKR |
1,887.3900 USDT |
1,866.8200 USDT |
1,878.6900 USDT |
1,867.8200 USDT |
| 2025-07-12 |
1,888.9548 USDT |
223.5020 MKR |
1,888.3200 USDT |
1,810.7300 USDT |
1,835.0700 USDT |
1,835.9300 USDT |
| 2025-07-11 |
2,004.7324 USDT |
16.7332 MKR |
1,965.7500 USDT |
1,953.5500 USDT |
1,981.0900 USDT |
1,960.2900 USDT |
| 2025-07-10 |
1,971.9362 USDT |
151.2027 MKR |
1,969.9100 USDT |
1,938.1200 USDT |
1,953.6700 USDT |
1,972.2100 USDT |
| 2025-07-09 |
1,925.3812 USDT |
1.8138 MKR |
1,966.6900 USDT |
1,960.5300 USDT |
1,966.8900 USDT |
1,961.4900 USDT |
| 2025-07-08 |
1,895.8179 USDT |
4.9521 MKR |
1,930.1600 USDT |
1,928.2100 USDT |
1,944.8800 USDT |
1,941.8000 USDT |
| 2025-07-07 |
1,891.9446 USDT |
21.9277 MKR |
1,891.0100 USDT |
1,887.4200 USDT |
1,906.4200 USDT |
1,906.4200 USDT |
| 2025-07-06 |
1,833.7064 USDT |
74.9213 MKR |
1,831.2300 USDT |
1,819.2300 USDT |
1,826.6700 USDT |
1,850.7500 USDT |
| 2025-07-05 |
1,852.9539 USDT |
80.1066 MKR |
1,871.8800 USDT |
1,812.5300 USDT |
1,829.6700 USDT |
1,815.0300 USDT |
| 2025-07-04 |
1,881.6718 USDT |
109.9868 MKR |
1,869.0800 USDT |
1,819.2700 USDT |
1,839.3300 USDT |
1,860.4800 USDT |
| 2025-07-03 |
1,969.8148 USDT |
0.1844 MKR |
1,942.7500 USDT |
1,942.2200 USDT |
1,946.4800 USDT |
1,946.4800 USDT |
| 2025-07-02 |
1,877.1260 USDT |
21.5032 MKR |
1,950.0800 USDT |
1,948.0200 USDT |
1,974.8900 USDT |
1,966.6600 USDT |
| 2025-07-01 |
1,931.5846 USDT |
7.6511 MKR |
1,884.3200 USDT |
1,870.8200 USDT |
1,898.9200 USDT |
1,881.5800 USDT |
| 2025-06-30 |
1,984.8348 USDT |
3.8244 MKR |
1,929.6200 USDT |
1,926.7200 USDT |
1,936.1700 USDT |
1,928.1600 USDT |
| 2025-06-29 |
1,969.1521 USDT |
13.1553 MKR |
1,987.9100 USDT |
1,987.9100 USDT |
2,028.8900 USDT |
2,025.8900 USDT |
| 2025-06-28 |
1,905.4456 USDT |
45.5245 MKR |
1,892.0800 USDT |
1,884.8200 USDT |
1,907.6200 USDT |
1,927.9200 USDT |
| 2025-06-27 |
1,856.2160 USDT |
223.1694 MKR |
1,823.4700 USDT |
1,821.6900 USDT |
1,842.3300 USDT |
1,898.1400 USDT |
| 2025-06-26 |
1,897.3791 USDT |
5.5735 MKR |
1,869.1000 USDT |
1,849.9300 USDT |
1,871.1800 USDT |
1,849.9300 USDT |
| 2025-06-25 |
1,985.2795 USDT |
171.1613 MKR |
1,993.2900 USDT |
1,904.8200 USDT |
1,921.3800 USDT |
1,915.2800 USDT |
| 2025-06-24 |
1,906.5619 USDT |
0.0221 MKR |
1,976.8100 USDT |
1,975.7900 USDT |
1,976.8100 USDT |
1,975.7900 USDT |
| 2025-06-23 |
1,789.4949 USDT |
483.4143 MKR |
1,807.0700 USDT |
1,715.8400 USDT |
1,768.9700 USDT |
1,937.3800 USDT |
| 2025-06-22 |
1,769.2058 USDT |
61.1382 MKR |
1,743.2600 USDT |
1,706.2200 USDT |
1,733.1600 USDT |
1,723.1600 USDT |
| 2025-06-21 |
1,819.3424 USDT |
44.9437 MKR |
1,800.3500 USDT |
1,735.8400 USDT |
1,803.4900 USDT |
1,761.8300 USDT |
| 2025-06-20 |
1,909.4248 USDT |
227.7080 MKR |
1,870.1800 USDT |
1,844.8300 USDT |
1,877.1100 USDT |
1,855.8800 USDT |
| 2025-06-19 |
1,967.0573 USDT |
1.8430 MKR |
1,895.8200 USDT |
1,890.8200 USDT |
1,903.3900 USDT |
1,896.8200 USDT |
| 2025-06-18 |
2,015.6101 USDT |
39.2177 MKR |
1,941.1800 USDT |
1,912.8600 USDT |
1,950.3500 USDT |
1,917.8800 USDT |
| 2025-06-17 |
2,190.8999 USDT |
28.7808 MKR |
2,096.0900 USDT |
2,065.8000 USDT |
2,100.7000 USDT |
2,074.1100 USDT |
| 2025-06-16 |
2,216.0752 USDT |
3.5473 MKR |
2,260.6300 USDT |
2,250.7800 USDT |
2,262.8200 USDT |
2,261.0000 USDT |
| 2025-06-15 |
2,082.8751 USDT |
10.0825 MKR |
2,116.1900 USDT |
2,104.7900 USDT |
2,127.3000 USDT |
2,118.2000 USDT |
| 2025-06-14 |
2,059.3720 USDT |
9.5243 MKR |
2,080.8600 USDT |
2,079.0200 USDT |
2,101.5000 USDT |
2,093.1000 USDT |
| 2025-06-13 |
1,932.0577 USDT |
364.6556 MKR |
1,874.2800 USDT |
1,788.0200 USDT |
1,825.4400 USDT |
1,894.1800 USDT |
| 2025-06-12 |
2,065.2931 USDT |
125.4491 MKR |
2,014.1900 USDT |
1,973.6100 USDT |
1,997.7100 USDT |
2,039.3100 USDT |
| 2025-06-11 |
2,140.0595 USDT |
246.9068 MKR |
2,141.8000 USDT |
2,075.3000 USDT |
2,111.2100 USDT |
2,085.2000 USDT |
| 2025-06-10 |
1,925.6205 USDT |
185.1072 MKR |
1,978.3100 USDT |
1,923.1800 USDT |
1,939.1800 USDT |
2,042.1900 USDT |
| 2025-06-09 |
1,789.2534 USDT |
2.4818 MKR |
1,846.2500 USDT |
1,843.2300 USDT |
1,850.5200 USDT |
1,847.1700 USDT |
| 2025-06-08 |
1,762.3750 USDT |
5.2925 MKR |
1,760.1700 USDT |
1,751.1700 USDT |
1,761.0700 USDT |
1,759.6300 USDT |
| 2025-06-07 |
1,706.1111 USDT |
6.8155 MKR |
1,756.5700 USDT |
1,752.1700 USDT |
1,762.9300 USDT |
1,758.7200 USDT |
| 2025-06-06 |
1,753.4904 USDT |
163.7081 MKR |
1,771.2300 USDT |
1,700.4400 USDT |
1,721.1600 USDT |
1,721.1600 USDT |
| 2025-06-05 |
1,784.5306 USDT |
99.1694 MKR |
1,770.0300 USDT |
1,767.2500 USDT |
1,866.1800 USDT |
1,854.0200 USDT |
| 2025-06-04 |
1,850.1061 USDT |
434.2896 MKR |
1,843.1700 USDT |
1,770.7300 USDT |
1,784.1800 USDT |
1,788.1700 USDT |
| 2025-06-03 |
1,860.5884 USDT |
265.2630 MKR |
1,883.1800 USDT |
1,852.8900 USDT |
1,874.1800 USDT |
1,859.8200 USDT |
| 2025-06-02 |
1,587.6209 USDT |
6.6429 MKR |
1,595.4500 USDT |
1,595.4500 USDT |
1,611.0400 USDT |
1,610.9300 USDT |
| 2025-06-01 |
1,571.6052 USDT |
1.5193 MKR |
1,596.0600 USDT |
1,594.3900 USDT |
1,600.1500 USDT |
1,595.4400 USDT |
| 2025-05-31 |
1,555.1104 USDT |
38.1679 MKR |
1,582.9800 USDT |
1,561.8700 USDT |
1,575.5400 USDT |
1,580.8500 USDT |
| 2025-05-30 |
1,608.1721 USDT |
156.7905 MKR |
1,612.4500 USDT |
1,540.1400 USDT |
1,555.9000 USDT |
1,575.1500 USDT |
| 2025-05-29 |
1,712.0126 USDT |
6.0501 MKR |
1,679.1600 USDT |
1,661.1700 USDT |
1,682.7600 USDT |
1,661.1700 USDT |
| 2025-05-28 |
1,683.5771 USDT |
1.0684 MKR |
1,681.1600 USDT |
1,680.7400 USDT |
1,685.0100 USDT |
1,684.0500 USDT |
| 2025-05-27 |
1,665.6443 USDT |
110.7457 MKR |
1,675.1600 USDT |
1,659.1600 USDT |
1,680.2400 USDT |
1,687.9400 USDT |
| 2025-05-26 |
1,639.4738 USDT |
39.7659 MKR |
1,657.6800 USDT |
1,626.1500 USDT |
1,637.1500 USDT |
1,637.1500 USDT |
| 2025-05-25 |
1,631.6131 USDT |
1.9980 MKR |
1,617.1500 USDT |
1,606.4500 USDT |
1,620.1500 USDT |
1,606.4500 USDT |