Crypto exchange DigiFinex

Market Maker (MKR) / Tether (USDT)

Identifier on DigiFinex: mkr_usdt
Date Price Volume Open Low High Close
2021-02-27 2,016.9697 USDT 1,815.5085 MKR 1,978.4300 USDT 1,961.7200 USDT 2,028.5100 USDT 2,060.3600 USDT
2021-02-26 2,015.6726 USDT 1,374.1584 MKR 2,080.2300 USDT 1,914.5900 USDT 1,938.6700 USDT 1,936.5100 USDT
2021-02-25 2,091.6989 USDT 1,494.4308 MKR 2,150.7300 USDT 2,018.9500 USDT 2,093.4500 USDT 2,022.8500 USDT
2021-02-24 2,214.5500 USDT 341.5962 MKR 2,194.3000 USDT 2,193.7000 USDT 2,236.9000 USDT 2,234.8000 USDT
2021-02-23 2,203.7144 USDT 471.4140 MKR 2,143.8000 USDT 2,137.0000 USDT 2,225.7000 USDT 2,242.1000 USDT
2021-02-22 2,376.1129 USDT 795.7540 MKR 2,357.4000 USDT 2,323.6000 USDT 2,387.0000 USDT 2,376.8000 USDT
2021-02-21 2,603.2000 USDT 195.7835 MKR 2,588.5000 USDT 2,584.1000 USDT 2,626.1000 USDT 2,617.9000 USDT
2021-02-20 2,685.0326 USDT 1,181.2421 MKR 2,789.0000 USDT 2,501.1000 USDT 2,625.5000 USDT 2,606.7000 USDT
2021-02-19 2,546.4755 USDT 330.8473 MKR 2,542.6000 USDT 2,521.4000 USDT 2,543.8000 USDT 2,564.3000 USDT
2021-02-18 2,630.3946 USDT 867.6162 MKR 2,614.5000 USDT 2,591.3000 USDT 2,622.8000 USDT 2,625.4000 USDT
2021-02-17 2,594.5000 USDT 139.1112 MKR 2,576.5000 USDT 2,559.6000 USDT 2,613.2000 USDT 2,612.5000 USDT
2021-02-16 2,463.2257 USDT 555.8036 MKR 2,449.9000 USDT 2,426.6000 USDT 2,460.0000 USDT 2,488.2000 USDT
2021-02-15 2,509.5142 USDT 591.8126 MKR 2,562.6000 USDT 2,444.7000 USDT 2,515.8000 USDT 2,464.5000 USDT
2021-02-14 2,543.5418 USDT 375.2592 MKR 2,557.5000 USDT 2,516.3000 USDT 2,551.4000 USDT 2,517.5000 USDT
2021-02-13 2,621.5579 USDT 743.2544 MKR 2,605.0000 USDT 2,585.7000 USDT 2,623.5000 USDT 2,592.7000 USDT
2021-02-12 2,733.3844 USDT 671.9413 MKR 2,757.1000 USDT 2,684.0000 USDT 2,752.9000 USDT 2,740.3000 USDT
2021-02-11 2,518.4592 USDT 1,302.2990 MKR 2,576.0000 USDT 2,456.1000 USDT 2,514.0000 USDT 2,546.9000 USDT
2021-02-10 2,516.9000 USDT 176.6584 MKR 2,510.6000 USDT 2,494.8000 USDT 2,539.9000 USDT 2,523.2000 USDT
2021-02-09 2,590.5539 USDT 674.3502 MKR 2,588.7000 USDT 2,555.8000 USDT 2,612.2000 USDT 2,564.3000 USDT
2021-02-08 2,542.1609 USDT 1,978.2511 MKR 2,571.3000 USDT 2,479.4000 USDT 2,518.4000 USDT 2,494.5000 USDT
2021-02-07 2,402.9000 USDT 2,009.6044 MKR 2,360.3000 USDT 2,239.8000 USDT 2,472.6000 USDT 2,445.5000 USDT
2021-02-06 2,544.6000 USDT 1,885.7469 MKR 2,483.0000 USDT 2,471.1000 USDT 2,670.8000 USDT 2,606.2000 USDT
2021-02-05 2,796.0500 USDT 3,234.3800 MKR 2,766.8000 USDT 2,660.8000 USDT 3,035.5000 USDT 2,825.3000 USDT
2021-02-04 1,900.2000 USDT 6,515.7246 MKR 1,699.9000 USDT 1,696.4000 USDT 2,359.2000 USDT 2,100.5000 USDT
2021-02-03 1,737.5000 USDT 1,720.1093 MKR 1,716.2000 USDT 1,682.5000 USDT 1,759.3000 USDT 1,758.8000 USDT
2021-02-02 1,723.5500 USDT 2,391.4770 MKR 1,733.8000 USDT 1,655.4000 USDT 1,772.9000 USDT 1,713.3000 USDT
2021-02-01 1,474.7000 USDT 1,524.6911 MKR 1,468.5000 USDT 1,450.1000 USDT 1,489.8000 USDT 1,480.9000 USDT
2021-01-31 1,460.2500 USDT 1,544.8678 MKR 1,431.3000 USDT 1,407.6000 USDT 1,498.2000 USDT 1,489.2000 USDT
2021-01-30 1,531.8000 USDT 3,145.4148 MKR 1,469.3000 USDT 1,429.4000 USDT 1,634.4000 USDT 1,594.3000 USDT
2021-01-29 1,417.3500 USDT 1,445.6198 MKR 1,406.7000 USDT 1,361.1000 USDT 1,428.0000 USDT 1,428.0000 USDT
2021-01-28 1,413.3000 USDT 1,749.3275 MKR 1,412.6000 USDT 1,390.5000 USDT 1,435.9000 USDT 1,414.0000 USDT
2021-01-27 1,371.2000 USDT 1,388.0693 MKR 1,384.6000 USDT 1,307.0000 USDT 1,390.0000 USDT 1,357.8000 USDT
2021-01-26 1,375.5500 USDT 1,002.1571 MKR 1,334.3000 USDT 1,332.5000 USDT 1,444.1000 USDT 1,416.8000 USDT
2021-01-25 1,399.6000 USDT 1,443.4217 MKR 1,447.6000 USDT 1,342.4000 USDT 1,449.0000 USDT 1,351.6000 USDT
2021-01-24 1,423.9500 USDT 687.0854 MKR 1,410.6000 USDT 1,392.5000 USDT 1,457.2000 USDT 1,437.3000 USDT
2021-01-23 1,381.7000 USDT 1,217.2626 MKR 1,382.5000 USDT 1,371.2000 USDT 1,419.1000 USDT 1,380.9000 USDT
2021-01-22 1,365.3000 USDT 2,145.2981 MKR 1,337.5000 USDT 1,316.1000 USDT 1,443.0000 USDT 1,393.1000 USDT
2021-01-21 1,228.1500 USDT 1,484.2658 MKR 1,225.8000 USDT 1,190.9000 USDT 1,259.4000 USDT 1,230.5000 USDT
2021-01-20 1,344.3500 USDT 873.5046 MKR 1,315.0000 USDT 1,291.1000 USDT 1,374.2000 USDT 1,373.7000 USDT
2021-01-19 1,454.9000 USDT 1,525.2567 MKR 1,472.0000 USDT 1,399.7000 USDT 1,486.8000 USDT 1,437.8000 USDT
2021-01-18 1,444.8500 USDT 4,714.1884 MKR 1,464.7000 USDT 1,382.4000 USDT 1,487.8000 USDT 1,425.0000 USDT
2021-01-17 1,469.7500 USDT 1,047.1283 MKR 1,464.7000 USDT 1,434.9000 USDT 1,475.7000 USDT 1,474.8000 USDT
2021-01-16 1,536.0000 USDT 2,356.2435 MKR 1,581.8000 USDT 1,451.8000 USDT 1,619.4000 USDT 1,490.2000 USDT
2021-01-15 1,469.3000 USDT 7,633.6023 MKR 1,526.8000 USDT 1,383.8000 USDT 1,706.7000 USDT 1,411.8000 USDT
2021-01-14 1,552.5500 USDT 2,980.1913 MKR 1,526.8000 USDT 1,520.5000 USDT 1,706.7000 USDT 1,578.3000 USDT
2021-01-13 1,519.1500 USDT 972.3110 MKR 1,513.4000 USDT 1,484.7000 USDT 1,549.4000 USDT 1,524.9000 USDT
2021-01-12 1,447.2000 USDT 2,696.5844 MKR 1,416.2000 USDT 1,416.2000 USDT 1,580.7000 USDT 1,478.2000 USDT
2021-01-11 1,238.7000 USDT 2,803.1302 MKR 1,185.3000 USDT 1,079.5000 USDT 1,294.9000 USDT 1,292.1000 USDT
2021-01-10 1,631.9500 USDT 3,318.6311 MKR 1,712.4000 USDT 1,426.5000 USDT 1,724.8000 USDT 1,551.5000 USDT
2021-01-09 1,377.5500 USDT 6,242.9242 MKR 1,241.2000 USDT 1,241.2000 USDT 1,546.5000 USDT 1,513.9000 USDT