Identifier on DigiFinex: mkr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
2,838.8451 USDT |
80.9117 MKR |
2,856.3100 USDT |
2,796.1700 USDT |
2,847.7300 USDT |
2,857.0200 USDT |
| 2024-04-25 |
2,844.5020 USDT |
60.6230 MKR |
2,856.8800 USDT |
2,840.6700 USDT |
2,856.2800 USDT |
2,854.9800 USDT |
| 2024-04-24 |
2,941.7982 USDT |
102.6606 MKR |
2,916.9500 USDT |
2,828.7300 USDT |
2,872.7200 USDT |
2,869.2800 USDT |
| 2024-04-23 |
2,866.4368 USDT |
215.3828 MKR |
2,847.2700 USDT |
2,841.7300 USDT |
2,877.8800 USDT |
2,900.7200 USDT |
| 2024-04-22 |
2,948.9001 USDT |
93.3972 MKR |
2,896.9800 USDT |
2,888.7200 USDT |
2,906.0800 USDT |
2,894.7200 USDT |
| 2024-04-21 |
3,077.0219 USDT |
114.3368 MKR |
3,058.2000 USDT |
2,986.7100 USDT |
3,004.1500 USDT |
2,990.4100 USDT |
| 2024-04-20 |
3,019.6941 USDT |
147.3210 MKR |
3,029.4900 USDT |
3,014.7100 USDT |
3,032.1900 USDT |
3,112.1000 USDT |
| 2024-04-19 |
2,967.9681 USDT |
149.2389 MKR |
2,963.8600 USDT |
2,932.7200 USDT |
2,971.4900 USDT |
2,967.8900 USDT |
| 2024-04-18 |
3,144.3092 USDT |
246.6006 MKR |
3,172.1900 USDT |
3,049.7100 USDT |
3,077.7000 USDT |
3,074.7000 USDT |
| 2024-04-17 |
3,218.7758 USDT |
320.0911 MKR |
3,154.6900 USDT |
3,090.7000 USDT |
3,162.6900 USDT |
3,176.4100 USDT |
| 2024-04-16 |
3,091.5313 USDT |
222.4737 MKR |
3,081.0100 USDT |
2,994.7100 USDT |
3,088.8000 USDT |
3,190.6900 USDT |
| 2024-04-15 |
3,110.4226 USDT |
443.2986 MKR |
3,195.9100 USDT |
2,997.7100 USDT |
3,086.1000 USDT |
3,102.3000 USDT |
| 2024-04-14 |
2,945.4442 USDT |
202.3850 MKR |
2,938.9800 USDT |
2,929.7200 USDT |
2,996.1900 USDT |
3,065.7000 USDT |
| 2024-04-13 |
2,837.0081 USDT |
496.1354 MKR |
2,931.7200 USDT |
2,344.3200 USDT |
2,604.6800 USDT |
2,577.6500 USDT |
| 2024-04-12 |
3,039.5607 USDT |
787.2220 MKR |
3,240.3100 USDT |
2,473.4300 USDT |
2,914.7700 USDT |
2,938.1800 USDT |
| 2024-04-11 |
3,358.3285 USDT |
160.2409 MKR |
3,376.1700 USDT |
3,301.9800 USDT |
3,331.3200 USDT |
3,371.7700 USDT |
| 2024-04-10 |
3,370.1225 USDT |
117.5336 MKR |
3,389.3400 USDT |
3,312.6800 USDT |
3,346.4900 USDT |
3,327.6800 USDT |
| 2024-04-09 |
3,554.8256 USDT |
79.5364 MKR |
3,429.8600 USDT |
3,394.1300 USDT |
3,425.7100 USDT |
3,425.6900 USDT |
| 2024-04-08 |
3,638.0089 USDT |
131.8017 MKR |
3,667.0600 USDT |
3,653.3600 USDT |
3,689.3600 USDT |
3,775.7300 USDT |
| 2024-04-07 |
3,667.7869 USDT |
125.7030 MKR |
3,665.6400 USDT |
3,583.6500 USDT |
3,606.6500 USDT |
3,606.6500 USDT |
| 2024-04-06 |
3,708.8464 USDT |
51.3727 MKR |
3,725.6600 USDT |
3,684.6400 USDT |
3,698.6400 USDT |
3,721.1600 USDT |
| 2024-04-05 |
3,829.8284 USDT |
152.9531 MKR |
3,741.3100 USDT |
3,680.6400 USDT |
3,706.3600 USDT |
3,729.0700 USDT |
| 2024-04-04 |
3,909.5451 USDT |
281.5725 MKR |
3,997.3900 USDT |
3,902.9200 USDT |
3,949.3800 USDT |
3,936.1200 USDT |
| 2024-04-03 |
3,757.0667 USDT |
147.9017 MKR |
3,775.3700 USDT |
3,696.1200 USDT |
3,731.1400 USDT |
3,809.3700 USDT |
| 2024-04-02 |
3,772.3712 USDT |
331.4588 MKR |
3,750.6300 USDT |
3,560.6500 USDT |
3,637.3500 USDT |
3,695.3600 USDT |
| 2024-04-01 |
3,786.4524 USDT |
196.5516 MKR |
3,704.3600 USDT |
3,607.6500 USDT |
3,647.8000 USDT |
3,710.3700 USDT |
| 2024-03-31 |
3,865.5394 USDT |
107.0579 MKR |
3,884.5200 USDT |
3,880.6200 USDT |
3,909.3800 USDT |
3,948.3800 USDT |
| 2024-03-30 |
3,722.2252 USDT |
9.1952 MKR |
3,724.3600 USDT |
3,709.6400 USDT |
3,735.3600 USDT |
3,737.8400 USDT |
| 2024-03-29 |
3,634.3267 USDT |
181.3224 MKR |
3,548.6600 USDT |
3,517.6600 USDT |
3,559.3000 USDT |
3,627.5000 USDT |
| 2024-03-28 |
3,459.2570 USDT |
293.4823 MKR |
3,536.5400 USDT |
3,533.6600 USDT |
3,580.9500 USDT |
3,637.0300 USDT |
| 2024-03-27 |
3,213.1957 USDT |
218.5022 MKR |
3,193.6900 USDT |
3,121.5500 USDT |
3,187.7900 USDT |
3,237.8900 USDT |
| 2024-03-26 |
3,283.8608 USDT |
146.6690 MKR |
3,272.6700 USDT |
3,190.9800 USDT |
3,234.2100 USDT |
3,237.3100 USDT |
| 2024-03-25 |
3,248.0624 USDT |
99.9963 MKR |
3,334.3200 USDT |
3,296.4800 USDT |
3,314.6800 USDT |
3,306.3200 USDT |
| 2024-03-24 |
3,086.9882 USDT |
84.8062 MKR |
3,105.8000 USDT |
3,068.2000 USDT |
3,104.8000 USDT |
3,128.2000 USDT |
| 2024-03-23 |
3,101.6388 USDT |
82.7425 MKR |
3,092.2000 USDT |
3,077.9000 USDT |
3,100.6600 USDT |
3,090.7000 USDT |
| 2024-03-22 |
3,244.3551 USDT |
94.9273 MKR |
3,143.3000 USDT |
3,066.0400 USDT |
3,106.3000 USDT |
3,101.7000 USDT |
| 2024-03-21 |
3,135.1599 USDT |
226.8405 MKR |
3,251.3900 USDT |
3,223.6900 USDT |
3,388.3300 USDT |
3,362.4400 USDT |
| 2024-03-20 |
2,883.5287 USDT |
428.9281 MKR |
2,907.8800 USDT |
2,760.8300 USDT |
2,877.7200 USDT |
2,968.1000 USDT |
| 2024-03-19 |
2,883.2378 USDT |
334.9512 MKR |
2,919.8800 USDT |
2,825.8700 USDT |
2,918.8800 USDT |
2,827.3700 USDT |
| 2024-03-18 |
3,192.8491 USDT |
57.5828 MKR |
3,045.7600 USDT |
3,029.4100 USDT |
3,078.1000 USDT |
3,060.5600 USDT |
| 2024-03-17 |
3,045.1116 USDT |
381.1941 MKR |
3,176.9100 USDT |
3,130.7000 USDT |
3,169.8900 USDT |
3,208.6600 USDT |
| 2024-03-16 |
2,816.0661 USDT |
445.9485 MKR |
2,708.9300 USDT |
2,640.3500 USDT |
2,716.2600 USDT |
2,857.9000 USDT |
| 2024-03-15 |
2,767.7645 USDT |
313.4443 MKR |
2,748.4500 USDT |
2,666.7400 USDT |
2,722.1600 USDT |
2,794.2700 USDT |
| 2024-03-14 |
2,860.3066 USDT |
418.3432 MKR |
2,843.2400 USDT |
2,764.3300 USDT |
2,833.2700 USDT |
2,915.2200 USDT |
| 2024-03-13 |
2,784.1677 USDT |
70.4793 MKR |
2,859.5900 USDT |
2,853.0200 USDT |
2,892.2900 USDT |
2,889.2900 USDT |
| 2024-03-12 |
2,561.0127 USDT |
586.0830 MKR |
2,546.7600 USDT |
2,448.7700 USDT |
2,498.9800 USDT |
2,707.4500 USDT |
| 2024-03-11 |
2,668.6528 USDT |
179.9303 MKR |
2,615.3600 USDT |
2,564.8900 USDT |
2,592.9500 USDT |
2,585.4400 USDT |
| 2024-03-10 |
2,623.9888 USDT |
353.5003 MKR |
2,750.6300 USDT |
2,706.2400 USDT |
2,750.2700 USDT |
2,770.6800 USDT |
| 2024-03-09 |
2,336.7633 USDT |
224.5497 MKR |
2,473.8700 USDT |
2,380.9700 USDT |
2,388.2700 USDT |
2,381.0000 USDT |
| 2024-03-08 |
2,062.5933 USDT |
250.2252 MKR |
2,068.6000 USDT |
1,983.1100 USDT |
2,033.1900 USDT |
2,045.9200 USDT |