Identifier on DigiFinex: mkr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
2,016.9697 USDT |
1,815.5085 MKR |
1,978.4300 USDT |
1,961.7200 USDT |
2,028.5100 USDT |
2,060.3600 USDT |
| 2021-02-26 |
2,015.6726 USDT |
1,374.1584 MKR |
2,080.2300 USDT |
1,914.5900 USDT |
1,938.6700 USDT |
1,936.5100 USDT |
| 2021-02-25 |
2,091.6989 USDT |
1,494.4308 MKR |
2,150.7300 USDT |
2,018.9500 USDT |
2,093.4500 USDT |
2,022.8500 USDT |
| 2021-02-24 |
2,214.5500 USDT |
341.5962 MKR |
2,194.3000 USDT |
2,193.7000 USDT |
2,236.9000 USDT |
2,234.8000 USDT |
| 2021-02-23 |
2,203.7144 USDT |
471.4140 MKR |
2,143.8000 USDT |
2,137.0000 USDT |
2,225.7000 USDT |
2,242.1000 USDT |
| 2021-02-22 |
2,376.1129 USDT |
795.7540 MKR |
2,357.4000 USDT |
2,323.6000 USDT |
2,387.0000 USDT |
2,376.8000 USDT |
| 2021-02-21 |
2,603.2000 USDT |
195.7835 MKR |
2,588.5000 USDT |
2,584.1000 USDT |
2,626.1000 USDT |
2,617.9000 USDT |
| 2021-02-20 |
2,685.0326 USDT |
1,181.2421 MKR |
2,789.0000 USDT |
2,501.1000 USDT |
2,625.5000 USDT |
2,606.7000 USDT |
| 2021-02-19 |
2,546.4755 USDT |
330.8473 MKR |
2,542.6000 USDT |
2,521.4000 USDT |
2,543.8000 USDT |
2,564.3000 USDT |
| 2021-02-18 |
2,630.3946 USDT |
867.6162 MKR |
2,614.5000 USDT |
2,591.3000 USDT |
2,622.8000 USDT |
2,625.4000 USDT |
| 2021-02-17 |
2,594.5000 USDT |
139.1112 MKR |
2,576.5000 USDT |
2,559.6000 USDT |
2,613.2000 USDT |
2,612.5000 USDT |
| 2021-02-16 |
2,463.2257 USDT |
555.8036 MKR |
2,449.9000 USDT |
2,426.6000 USDT |
2,460.0000 USDT |
2,488.2000 USDT |
| 2021-02-15 |
2,509.5142 USDT |
591.8126 MKR |
2,562.6000 USDT |
2,444.7000 USDT |
2,515.8000 USDT |
2,464.5000 USDT |
| 2021-02-14 |
2,543.5418 USDT |
375.2592 MKR |
2,557.5000 USDT |
2,516.3000 USDT |
2,551.4000 USDT |
2,517.5000 USDT |
| 2021-02-13 |
2,621.5579 USDT |
743.2544 MKR |
2,605.0000 USDT |
2,585.7000 USDT |
2,623.5000 USDT |
2,592.7000 USDT |
| 2021-02-12 |
2,733.3844 USDT |
671.9413 MKR |
2,757.1000 USDT |
2,684.0000 USDT |
2,752.9000 USDT |
2,740.3000 USDT |
| 2021-02-11 |
2,518.4592 USDT |
1,302.2990 MKR |
2,576.0000 USDT |
2,456.1000 USDT |
2,514.0000 USDT |
2,546.9000 USDT |
| 2021-02-10 |
2,516.9000 USDT |
176.6584 MKR |
2,510.6000 USDT |
2,494.8000 USDT |
2,539.9000 USDT |
2,523.2000 USDT |
| 2021-02-09 |
2,590.5539 USDT |
674.3502 MKR |
2,588.7000 USDT |
2,555.8000 USDT |
2,612.2000 USDT |
2,564.3000 USDT |
| 2021-02-08 |
2,542.1609 USDT |
1,978.2511 MKR |
2,571.3000 USDT |
2,479.4000 USDT |
2,518.4000 USDT |
2,494.5000 USDT |
| 2021-02-07 |
2,402.9000 USDT |
2,009.6044 MKR |
2,360.3000 USDT |
2,239.8000 USDT |
2,472.6000 USDT |
2,445.5000 USDT |
| 2021-02-06 |
2,544.6000 USDT |
1,885.7469 MKR |
2,483.0000 USDT |
2,471.1000 USDT |
2,670.8000 USDT |
2,606.2000 USDT |
| 2021-02-05 |
2,796.0500 USDT |
3,234.3800 MKR |
2,766.8000 USDT |
2,660.8000 USDT |
3,035.5000 USDT |
2,825.3000 USDT |
| 2021-02-04 |
1,900.2000 USDT |
6,515.7246 MKR |
1,699.9000 USDT |
1,696.4000 USDT |
2,359.2000 USDT |
2,100.5000 USDT |
| 2021-02-03 |
1,737.5000 USDT |
1,720.1093 MKR |
1,716.2000 USDT |
1,682.5000 USDT |
1,759.3000 USDT |
1,758.8000 USDT |
| 2021-02-02 |
1,723.5500 USDT |
2,391.4770 MKR |
1,733.8000 USDT |
1,655.4000 USDT |
1,772.9000 USDT |
1,713.3000 USDT |
| 2021-02-01 |
1,474.7000 USDT |
1,524.6911 MKR |
1,468.5000 USDT |
1,450.1000 USDT |
1,489.8000 USDT |
1,480.9000 USDT |
| 2021-01-31 |
1,460.2500 USDT |
1,544.8678 MKR |
1,431.3000 USDT |
1,407.6000 USDT |
1,498.2000 USDT |
1,489.2000 USDT |
| 2021-01-30 |
1,531.8000 USDT |
3,145.4148 MKR |
1,469.3000 USDT |
1,429.4000 USDT |
1,634.4000 USDT |
1,594.3000 USDT |
| 2021-01-29 |
1,417.3500 USDT |
1,445.6198 MKR |
1,406.7000 USDT |
1,361.1000 USDT |
1,428.0000 USDT |
1,428.0000 USDT |
| 2021-01-28 |
1,413.3000 USDT |
1,749.3275 MKR |
1,412.6000 USDT |
1,390.5000 USDT |
1,435.9000 USDT |
1,414.0000 USDT |
| 2021-01-27 |
1,371.2000 USDT |
1,388.0693 MKR |
1,384.6000 USDT |
1,307.0000 USDT |
1,390.0000 USDT |
1,357.8000 USDT |
| 2021-01-26 |
1,375.5500 USDT |
1,002.1571 MKR |
1,334.3000 USDT |
1,332.5000 USDT |
1,444.1000 USDT |
1,416.8000 USDT |
| 2021-01-25 |
1,399.6000 USDT |
1,443.4217 MKR |
1,447.6000 USDT |
1,342.4000 USDT |
1,449.0000 USDT |
1,351.6000 USDT |
| 2021-01-24 |
1,423.9500 USDT |
687.0854 MKR |
1,410.6000 USDT |
1,392.5000 USDT |
1,457.2000 USDT |
1,437.3000 USDT |
| 2021-01-23 |
1,381.7000 USDT |
1,217.2626 MKR |
1,382.5000 USDT |
1,371.2000 USDT |
1,419.1000 USDT |
1,380.9000 USDT |
| 2021-01-22 |
1,365.3000 USDT |
2,145.2981 MKR |
1,337.5000 USDT |
1,316.1000 USDT |
1,443.0000 USDT |
1,393.1000 USDT |
| 2021-01-21 |
1,228.1500 USDT |
1,484.2658 MKR |
1,225.8000 USDT |
1,190.9000 USDT |
1,259.4000 USDT |
1,230.5000 USDT |
| 2021-01-20 |
1,344.3500 USDT |
873.5046 MKR |
1,315.0000 USDT |
1,291.1000 USDT |
1,374.2000 USDT |
1,373.7000 USDT |
| 2021-01-19 |
1,454.9000 USDT |
1,525.2567 MKR |
1,472.0000 USDT |
1,399.7000 USDT |
1,486.8000 USDT |
1,437.8000 USDT |
| 2021-01-18 |
1,444.8500 USDT |
4,714.1884 MKR |
1,464.7000 USDT |
1,382.4000 USDT |
1,487.8000 USDT |
1,425.0000 USDT |
| 2021-01-17 |
1,469.7500 USDT |
1,047.1283 MKR |
1,464.7000 USDT |
1,434.9000 USDT |
1,475.7000 USDT |
1,474.8000 USDT |
| 2021-01-16 |
1,536.0000 USDT |
2,356.2435 MKR |
1,581.8000 USDT |
1,451.8000 USDT |
1,619.4000 USDT |
1,490.2000 USDT |
| 2021-01-15 |
1,469.3000 USDT |
7,633.6023 MKR |
1,526.8000 USDT |
1,383.8000 USDT |
1,706.7000 USDT |
1,411.8000 USDT |
| 2021-01-14 |
1,552.5500 USDT |
2,980.1913 MKR |
1,526.8000 USDT |
1,520.5000 USDT |
1,706.7000 USDT |
1,578.3000 USDT |
| 2021-01-13 |
1,519.1500 USDT |
972.3110 MKR |
1,513.4000 USDT |
1,484.7000 USDT |
1,549.4000 USDT |
1,524.9000 USDT |
| 2021-01-12 |
1,447.2000 USDT |
2,696.5844 MKR |
1,416.2000 USDT |
1,416.2000 USDT |
1,580.7000 USDT |
1,478.2000 USDT |
| 2021-01-11 |
1,238.7000 USDT |
2,803.1302 MKR |
1,185.3000 USDT |
1,079.5000 USDT |
1,294.9000 USDT |
1,292.1000 USDT |
| 2021-01-10 |
1,631.9500 USDT |
3,318.6311 MKR |
1,712.4000 USDT |
1,426.5000 USDT |
1,724.8000 USDT |
1,551.5000 USDT |
| 2021-01-09 |
1,377.5500 USDT |
6,242.9242 MKR |
1,241.2000 USDT |
1,241.2000 USDT |
1,546.5000 USDT |
1,513.9000 USDT |