Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: mirror_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.0034 USDT | 2,011,140.0000 | 0.0034 USDT | 0.0034 USDT | 0.0034 USDT | 0.0034 USDT |
| 2025-12-04 | 0.0032 USDT | 377,489.3000 | 0.0034 USDT | 0.0034 USDT | 0.0034 USDT | 0.0034 USDT |
| 2025-12-03 | 0.0033 USDT | 2,908,318.7000 | 0.0033 USDT | 0.0031 USDT | 0.0031 USDT | 0.0031 USDT |
| 2025-12-02 | 0.0033 USDT | 4,515,778.1000 | 0.0032 USDT | 0.0032 USDT | 0.0032 USDT | 0.0033 USDT |
| 2025-12-01 | 0.0033 USDT | 177,632.2000 | 0.0034 USDT | 0.0034 USDT | 0.0034 USDT | 0.0034 USDT |
| 2025-11-30 | 0.0034 USDT | 1,994,744.7000 | 0.0034 USDT | 0.0034 USDT | 0.0034 USDT | 0.0034 USDT |
| 2025-11-29 | 0.0034 USDT | 3,730,032.9000 | 0.0034 USDT | 0.0033 USDT | 0.0034 USDT | 0.0034 USDT |
| 2025-11-28 | 0.0034 USDT | 5,648,605.0000 | 0.0034 USDT | 0.0033 USDT | 0.0033 USDT | 0.0033 USDT |
| 2025-11-27 | 0.0034 USDT | 10,069,804.2000 | 0.0034 USDT | 0.0034 USDT | 0.0034 USDT | 0.0034 USDT |
| 2025-11-26 | 0.0033 USDT | 11,280,084.3000 | 0.0033 USDT | 0.0033 USDT | 0.0033 USDT | 0.0033 USDT |
| 2025-11-25 | 0.0034 USDT | 6,894,181.3000 | 0.0034 USDT | 0.0034 USDT | 0.0034 USDT | 0.0034 USDT |
| 2025-11-24 | 0.0034 USDT | 6,605,880.7000 | 0.0034 USDT | 0.0034 USDT | 0.0034 USDT | 0.0034 USDT |
| 2025-11-23 | 0.0034 USDT | 9,731.5000 | 0.0033 USDT | 0.0033 USDT | 0.0034 USDT | 0.0034 USDT |
| 2025-11-22 | 0.0037 USDT | 283,277.7000 | 0.0035 USDT | 0.0035 USDT | 0.0035 USDT | 0.0035 USDT |
| 2025-11-21 | 0.0042 USDT | 4,697,800.7000 | 0.0043 USDT | 0.0040 USDT | 0.0040 USDT | 0.0040 USDT |
| 2025-11-20 | 0.0046 USDT | 5,851,041.0000 | 0.0046 USDT | 0.0043 USDT | 0.0044 USDT | 0.0045 USDT |
| 2025-11-19 | 0.0049 USDT | 5,257,885.2000 | 0.0050 USDT | 0.0048 USDT | 0.0048 USDT | 0.0048 USDT |
| 2025-11-18 | 0.0054 USDT | 728,617.9000 | 0.0049 USDT | 0.0048 USDT | 0.0049 USDT | 0.0049 USDT |
| 2025-11-17 | 0.0056 USDT | 2,364,713.6000 | 0.0056 USDT | 0.0056 USDT | 0.0056 USDT | 0.0057 USDT |
| 2025-11-16 | 0.0056 USDT | 3,417,790.0000 | 0.0057 USDT | 0.0056 USDT | 0.0056 USDT | 0.0057 USDT |
| 2025-11-15 | 0.0056 USDT | 207,489.5000 | 0.0056 USDT | 0.0056 USDT | 0.0056 USDT | 0.0056 USDT |
| 2025-11-14 | 0.0056 USDT | 5,629,522.1000 | 0.0056 USDT | 0.0055 USDT | 0.0056 USDT | 0.0056 USDT |
| 2025-11-13 | 0.0070 USDT | 4,544,739.5000 | 0.0072 USDT | 0.0066 USDT | 0.0066 USDT | 0.0066 USDT |
| 2025-11-12 | 0.0072 USDT | 2,167,903.5000 | 0.0072 USDT | 0.0071 USDT | 0.0072 USDT | 0.0072 USDT |
| 2025-11-11 | 0.0072 USDT | 267,739.4000 | 0.0071 USDT | 0.0071 USDT | 0.0072 USDT | 0.0072 USDT |
| 2025-11-10 | 0.0076 USDT | 3,454,589.0000 | 0.0075 USDT | 0.0075 USDT | 0.0075 USDT | 0.0075 USDT |
| 2025-11-09 | 0.0078 USDT | 61,732.6000 | 0.0074 USDT | 0.0074 USDT | 0.0075 USDT | 0.0075 USDT |
| 2025-11-08 | 0.0078 USDT | 3,283,545.1000 | 0.0077 USDT | 0.0077 USDT | 0.0077 USDT | 0.0081 USDT |
| 2025-11-07 | 0.0081 USDT | 2,805,072.4000 | 0.0088 USDT | 0.0078 USDT | 0.0078 USDT | 0.0079 USDT |
| 2025-11-06 | 0.0076 USDT | 4,355,471.3000 | 0.0077 USDT | 0.0075 USDT | 0.0075 USDT | 0.0080 USDT |
| 2025-11-05 | 0.0075 USDT | 20,665.1000 | 0.0077 USDT | 0.0077 USDT | 0.0077 USDT | 0.0077 USDT |
| 2025-11-04 | 0.0079 USDT | 483,615.1000 | 0.0076 USDT | 0.0076 USDT | 0.0076 USDT | 0.0076 USDT |
| 2025-11-03 | 0.0087 USDT | 65,178.5000 | 0.0085 USDT | 0.0085 USDT | 0.0085 USDT | 0.0085 USDT |
| 2025-11-02 | 0.0089 USDT | 3,299,058.2000 | 0.0092 USDT | 0.0084 USDT | 0.0087 USDT | 0.0087 USDT |
| 2025-11-01 | 0.0091 USDT | 253,778.6000 | 0.0094 USDT | 0.0094 USDT | 0.0094 USDT | 0.0094 USDT |
| 2025-10-31 | 0.0088 USDT | 2,553,372.3000 | 0.0088 USDT | 0.0080 USDT | 0.0080 USDT | 0.0080 USDT |
| 2025-10-30 | 0.0092 USDT | 3,757,069.0000 | 0.0095 USDT | 0.0090 USDT | 0.0090 USDT | 0.0090 USDT |
| 2025-10-29 | 0.0095 USDT | 35,403.6000 | 0.0091 USDT | 0.0090 USDT | 0.0091 USDT | 0.0090 USDT |
| 2025-10-28 | 0.0106 USDT | 2,937,727.0000 | 0.0104 USDT | 0.0103 USDT | 0.0104 USDT | 0.0109 USDT |
| 2025-10-27 | 0.0113 USDT | 42,016.8000 | 0.0111 USDT | 0.0109 USDT | 0.0111 USDT | 0.0109 USDT |
| 2025-10-26 | 0.0116 USDT | 862,192.9000 | 0.0128 USDT | 0.0128 USDT | 0.0141 USDT | 0.0133 USDT |
| 2025-10-25 | 0.0093 USDT | 4,079,345.6000 | 0.0092 USDT | 0.0091 USDT | 0.0092 USDT | 0.0098 USDT |
| 2025-10-24 | 0.0093 USDT | 3,132,309.2000 | 0.0094 USDT | 0.0092 USDT | 0.0093 USDT | 0.0093 USDT |
| 2025-10-23 | 0.0095 USDT | 4,252,115.4000 | 0.0098 USDT | 0.0090 USDT | 0.0092 USDT | 0.0092 USDT |
| 2025-10-22 | 0.0108 USDT | 2,709,819.3000 | 0.0105 USDT | 0.0100 USDT | 0.0103 USDT | 0.0106 USDT |
| 2025-10-21 | 0.0113 USDT | 1,047.8000 | 0.0109 USDT | 0.0109 USDT | 0.0109 USDT | 0.0109 USDT |
| 2025-10-20 | 0.0106 USDT | 148,453.9000 | 0.0104 USDT | 0.0104 USDT | 0.0104 USDT | 0.0104 USDT |
| 2025-10-19 | 0.0111 USDT | 6,502.9000 | 0.0107 USDT | 0.0107 USDT | 0.0107 USDT | 0.0107 USDT |
| 2025-10-18 | 0.0107 USDT | 188,383.2000 | 0.0104 USDT | 0.0102 USDT | 0.0104 USDT | 0.0103 USDT |
| 2025-10-17 | 0.0102 USDT | 4,154,306.1000 | 0.0094 USDT | 0.0094 USDT | 0.0096 USDT | 0.0101 USDT |
12