Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: mirror_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 0.0097 USDT | 42,156.5000 | 0.0103 USDT | 0.0102 USDT | 0.0103 USDT | 0.0102 USDT |
| 2025-10-15 | 0.0112 USDT | 1,729,387.2000 | 0.0111 USDT | 0.0104 USDT | 0.0104 USDT | 0.0104 USDT |
| 2025-10-14 | 0.0119 USDT | 2,076,332.6000 | 0.0118 USDT | 0.0112 USDT | 0.0112 USDT | 0.0115 USDT |
| 2025-10-13 | 0.0127 USDT | 2,350,138.9000 | 0.0120 USDT | 0.0120 USDT | 0.0123 USDT | 0.0127 USDT |
| 2025-10-12 | 0.0129 USDT | 2,091,430.2000 | 0.0127 USDT | 0.0126 USDT | 0.0128 USDT | 0.0133 USDT |
| 2025-10-11 | 0.0143 USDT | 50,376.6000 | 0.0130 USDT | 0.0130 USDT | 0.0131 USDT | 0.0130 USDT |
| 2025-10-10 | 0.0179 USDT | 14,583.2000 | 0.0173 USDT | 0.0172 USDT | 0.0173 USDT | 0.0172 USDT |
| 2025-10-09 | 0.0166 USDT | 109,288.9000 | 0.0171 USDT | 0.0165 USDT | 0.0171 USDT | 0.0165 USDT |
| 2025-10-08 | 0.0190 USDT | 3,843,819.5000 | 0.0207 USDT | 0.0159 USDT | 0.0160 USDT | 0.0160 USDT |
| 2025-10-07 | 0.0241 USDT | 263,703.9000 | 0.0223 USDT | 0.0220 USDT | 0.0225 USDT | 0.0221 USDT |
| 2025-10-06 | 0.0204 USDT | 22,240.7000 | 0.0204 USDT | 0.0203 USDT | 0.0204 USDT | 0.0203 USDT |
| 2025-10-05 | 0.0211 USDT | 1,021,784.4000 | 0.0207 USDT | 0.0204 USDT | 0.0208 USDT | 0.0208 USDT |
| 2025-10-04 | 0.0223 USDT | 2,245,157.3000 | 0.0216 USDT | 0.0213 USDT | 0.0215 USDT | 0.0217 USDT |
| 2025-10-03 | 0.0218 USDT | 1,067,382.1000 | 0.0218 USDT | 0.0214 USDT | 0.0216 USDT | 0.0218 USDT |
| 2025-10-02 | 0.0225 USDT | 1,386,849.0000 | 0.0223 USDT | 0.0215 USDT | 0.0217 USDT | 0.0218 USDT |
| 2025-10-01 | 0.0225 USDT | 508,572.5000 | 0.0233 USDT | 0.0227 USDT | 0.0229 USDT | 0.0235 USDT |
| 2025-09-30 | 0.0266 USDT | 1,341,948.5000 | 0.0269 USDT | 0.0257 USDT | 0.0259 USDT | 0.0258 USDT |
| 2025-09-29 | 0.0257 USDT | 137,076.8000 | 0.0268 USDT | 0.0268 USDT | 0.0269 USDT | 0.0268 USDT |
| 2025-09-28 | 0.0239 USDT | 30,039.2000 | 0.0238 USDT | 0.0238 USDT | 0.0239 USDT | 0.0238 USDT |
| 2025-09-27 | 0.0294 USDT | 1,674,902.7000 | 0.0273 USDT | 0.0248 USDT | 0.0251 USDT | 0.0252 USDT |
| 2025-09-26 | 0.0261 USDT | 640,013.0000 | 0.0292 USDT | 0.0286 USDT | 0.0304 USDT | 0.0293 USDT |
| 2025-09-25 | 0.0231 USDT | 24,344,457.3000 | 0.0220 USDT | 0.0207 USDT | 0.0213 USDT | 0.0213 USDT |
| 2025-09-24 | 0.0283 USDT | 210,314.7000 | 0.0292 USDT | 0.0291 USDT | 0.0293 USDT | 0.0292 USDT |
| 2025-09-23 | 0.0296 USDT | 10,626,801.7000 | 0.0278 USDT | 0.0262 USDT | 0.0268 USDT | 0.0268 USDT |
| 2025-09-22 | 0.0361 USDT | 9,635,399.8000 | 0.0350 USDT | 0.0324 USDT | 0.0342 USDT | 0.0339 USDT |
| 2025-09-21 | 0.0401 USDT | 14,299,608.2000 | 0.0385 USDT | 0.0381 USDT | 0.0385 USDT | 0.0437 USDT |
| 2025-09-20 | 0.0400 USDT | 868,307.7000 | 0.0386 USDT | 0.0384 USDT | 0.0391 USDT | 0.0387 USDT |
| 2025-09-19 | 0.0431 USDT | 6,245,368.6000 | 0.0431 USDT | 0.0410 USDT | 0.0419 USDT | 0.0422 USDT |
| 2025-09-18 | 0.0467 USDT | 6,542,321.6000 | 0.0481 USDT | 0.0404 USDT | 0.0424 USDT | 0.0417 USDT |
| 2025-09-17 | 0.0568 USDT | 6,628,769.3000 | 0.0567 USDT | 0.0502 USDT | 0.0509 USDT | 0.0505 USDT |
| 2025-09-16 | 0.0623 USDT | 435,342.4000 | 0.0604 USDT | 0.0569 USDT | 0.0604 USDT | 0.0571 USDT |
| 2025-09-15 | 0.0505 USDT | 4,180,491.7000 | 0.0400 USDT | 0.0400 USDT | 0.0500 USDT | 0.0513 USDT |
12