Identifier on DigiFinex: mirror_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0023 USDT |
7,544,002.7000 |
0.0024 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-14 |
0.0027 USDT |
436,717.4000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-12-13 |
0.0027 USDT |
170,025.7000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-12-12 |
0.0029 USDT |
110,626.6000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-12-11 |
0.0026 USDT |
8,280,284.9000 |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-12-10 |
0.0030 USDT |
355,961.9000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-12-09 |
0.0031 USDT |
143,430.1000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-12-08 |
0.0032 USDT |
230,068.3000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-12-07 |
0.0031 USDT |
6,411,612.2000 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2025-12-06 |
0.0032 USDT |
6,464,176.2000 |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-12-05 |
0.0034 USDT |
303,786.9000 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-12-04 |
0.0032 USDT |
377,489.3000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-12-03 |
0.0033 USDT |
2,908,318.7000 |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-12-02 |
0.0033 USDT |
4,515,778.1000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-12-01 |
0.0033 USDT |
177,632.2000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-11-30 |
0.0034 USDT |
1,994,744.7000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-11-29 |
0.0034 USDT |
3,730,032.9000 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-11-28 |
0.0034 USDT |
5,648,605.0000 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-11-27 |
0.0034 USDT |
10,069,804.2000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-11-26 |
0.0033 USDT |
11,280,084.3000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-11-25 |
0.0034 USDT |
6,894,181.3000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-11-24 |
0.0034 USDT |
6,605,880.7000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-11-23 |
0.0034 USDT |
9,731.5000 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-11-22 |
0.0037 USDT |
283,277.7000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-11-21 |
0.0042 USDT |
4,697,800.7000 |
0.0043 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-11-20 |
0.0046 USDT |
5,851,041.0000 |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-11-19 |
0.0049 USDT |
5,257,885.2000 |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-11-18 |
0.0054 USDT |
728,617.9000 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-11-17 |
0.0056 USDT |
2,364,713.6000 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-11-16 |
0.0056 USDT |
3,417,790.0000 |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-11-15 |
0.0056 USDT |
207,489.5000 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-11-14 |
0.0056 USDT |
5,629,522.1000 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-11-13 |
0.0070 USDT |
4,544,739.5000 |
0.0072 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-11-12 |
0.0072 USDT |
2,167,903.5000 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-11-11 |
0.0072 USDT |
267,739.4000 |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-11-10 |
0.0076 USDT |
3,454,589.0000 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-11-09 |
0.0078 USDT |
61,732.6000 |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-11-08 |
0.0078 USDT |
3,283,545.1000 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0081 USDT |
| 2025-11-07 |
0.0081 USDT |
2,805,072.4000 |
0.0088 USDT |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
| 2025-11-06 |
0.0076 USDT |
4,355,471.3000 |
0.0077 USDT |
0.0075 USDT |
0.0075 USDT |
0.0080 USDT |
| 2025-11-05 |
0.0075 USDT |
20,665.1000 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-11-04 |
0.0079 USDT |
483,615.1000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-11-03 |
0.0087 USDT |
65,178.5000 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-11-02 |
0.0089 USDT |
3,299,058.2000 |
0.0092 USDT |
0.0084 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-11-01 |
0.0091 USDT |
253,778.6000 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-10-31 |
0.0088 USDT |
2,553,372.3000 |
0.0088 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-10-30 |
0.0092 USDT |
3,757,069.0000 |
0.0095 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-10-29 |
0.0095 USDT |
35,403.6000 |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-10-28 |
0.0106 USDT |
2,937,727.0000 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0109 USDT |
| 2025-10-27 |
0.0113 USDT |
42,016.8000 |
0.0111 USDT |
0.0109 USDT |
0.0111 USDT |
0.0109 USDT |