Identifier on DigiFinex: mirror_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
0.0093 USDT |
4,079,345.6000 |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0098 USDT |
| 2025-10-24 |
0.0093 USDT |
3,132,309.2000 |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-10-23 |
0.0095 USDT |
4,252,115.4000 |
0.0098 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-10-22 |
0.0108 USDT |
2,709,819.3000 |
0.0105 USDT |
0.0100 USDT |
0.0103 USDT |
0.0106 USDT |
| 2025-10-21 |
0.0113 USDT |
1,047.8000 |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-10-20 |
0.0106 USDT |
148,453.9000 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-10-19 |
0.0111 USDT |
6,502.9000 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-10-18 |
0.0107 USDT |
188,383.2000 |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-10-17 |
0.0102 USDT |
4,154,306.1000 |
0.0094 USDT |
0.0094 USDT |
0.0096 USDT |
0.0101 USDT |
| 2025-10-16 |
0.0097 USDT |
42,156.5000 |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-10-15 |
0.0112 USDT |
1,729,387.2000 |
0.0111 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-10-14 |
0.0119 USDT |
2,076,332.6000 |
0.0118 USDT |
0.0112 USDT |
0.0112 USDT |
0.0115 USDT |
| 2025-10-13 |
0.0127 USDT |
2,350,138.9000 |
0.0120 USDT |
0.0120 USDT |
0.0123 USDT |
0.0127 USDT |
| 2025-10-12 |
0.0129 USDT |
2,091,430.2000 |
0.0127 USDT |
0.0126 USDT |
0.0128 USDT |
0.0133 USDT |
| 2025-10-11 |
0.0143 USDT |
50,376.6000 |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-10-10 |
0.0179 USDT |
14,583.2000 |
0.0173 USDT |
0.0172 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-10-09 |
0.0166 USDT |
109,288.9000 |
0.0171 USDT |
0.0165 USDT |
0.0171 USDT |
0.0165 USDT |
| 2025-10-08 |
0.0190 USDT |
3,843,819.5000 |
0.0207 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-10-07 |
0.0241 USDT |
263,703.9000 |
0.0223 USDT |
0.0220 USDT |
0.0225 USDT |
0.0221 USDT |
| 2025-10-06 |
0.0204 USDT |
22,240.7000 |
0.0204 USDT |
0.0203 USDT |
0.0204 USDT |
0.0203 USDT |
| 2025-10-05 |
0.0211 USDT |
1,021,784.4000 |
0.0207 USDT |
0.0204 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-10-04 |
0.0223 USDT |
2,245,157.3000 |
0.0216 USDT |
0.0213 USDT |
0.0215 USDT |
0.0217 USDT |
| 2025-10-03 |
0.0218 USDT |
1,067,382.1000 |
0.0218 USDT |
0.0214 USDT |
0.0216 USDT |
0.0218 USDT |
| 2025-10-02 |
0.0225 USDT |
1,386,849.0000 |
0.0223 USDT |
0.0215 USDT |
0.0217 USDT |
0.0218 USDT |
| 2025-10-01 |
0.0225 USDT |
508,572.5000 |
0.0233 USDT |
0.0227 USDT |
0.0229 USDT |
0.0235 USDT |
| 2025-09-30 |
0.0266 USDT |
1,341,948.5000 |
0.0269 USDT |
0.0257 USDT |
0.0259 USDT |
0.0258 USDT |
| 2025-09-29 |
0.0257 USDT |
137,076.8000 |
0.0268 USDT |
0.0268 USDT |
0.0269 USDT |
0.0268 USDT |
| 2025-09-28 |
0.0239 USDT |
30,039.2000 |
0.0238 USDT |
0.0238 USDT |
0.0239 USDT |
0.0238 USDT |
| 2025-09-27 |
0.0294 USDT |
1,674,902.7000 |
0.0273 USDT |
0.0248 USDT |
0.0251 USDT |
0.0252 USDT |
| 2025-09-26 |
0.0261 USDT |
640,013.0000 |
0.0292 USDT |
0.0286 USDT |
0.0304 USDT |
0.0293 USDT |
| 2025-09-25 |
0.0231 USDT |
24,344,457.3000 |
0.0220 USDT |
0.0207 USDT |
0.0213 USDT |
0.0213 USDT |
| 2025-09-24 |
0.0283 USDT |
210,314.7000 |
0.0292 USDT |
0.0291 USDT |
0.0293 USDT |
0.0292 USDT |
| 2025-09-23 |
0.0296 USDT |
10,626,801.7000 |
0.0278 USDT |
0.0262 USDT |
0.0268 USDT |
0.0268 USDT |
| 2025-09-22 |
0.0361 USDT |
9,635,399.8000 |
0.0350 USDT |
0.0324 USDT |
0.0342 USDT |
0.0339 USDT |
| 2025-09-21 |
0.0401 USDT |
14,299,608.2000 |
0.0385 USDT |
0.0381 USDT |
0.0385 USDT |
0.0437 USDT |
| 2025-09-20 |
0.0400 USDT |
868,307.7000 |
0.0386 USDT |
0.0384 USDT |
0.0391 USDT |
0.0387 USDT |
| 2025-09-19 |
0.0431 USDT |
6,245,368.6000 |
0.0431 USDT |
0.0410 USDT |
0.0419 USDT |
0.0422 USDT |
| 2025-09-18 |
0.0467 USDT |
6,542,321.6000 |
0.0481 USDT |
0.0404 USDT |
0.0424 USDT |
0.0417 USDT |
| 2025-09-17 |
0.0568 USDT |
6,628,769.3000 |
0.0567 USDT |
0.0502 USDT |
0.0509 USDT |
0.0505 USDT |
| 2025-09-16 |
0.0623 USDT |
435,342.4000 |
0.0604 USDT |
0.0569 USDT |
0.0604 USDT |
0.0571 USDT |
| 2025-09-15 |
0.0505 USDT |
4,180,491.7000 |
0.0400 USDT |
0.0400 USDT |
0.0500 USDT |
0.0513 USDT |