Identifier on DigiFinex: mint_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.8397 USDT |
950.4993 |
0.8914 USDT |
0.8607 USDT |
0.8760 USDT |
0.8689 USDT |
| 2023-09-10 |
0.8544 USDT |
708.6193 |
0.8393 USDT |
0.8349 USDT |
0.8383 USDT |
0.8349 USDT |
| 2023-09-09 |
0.8724 USDT |
795.5860 |
0.8440 USDT |
0.8379 USDT |
0.8538 USDT |
0.8443 USDT |
| 2023-09-08 |
0.8870 USDT |
768.8016 |
0.8649 USDT |
0.8563 USDT |
0.8707 USDT |
0.8593 USDT |
| 2023-09-07 |
0.8532 USDT |
726.5848 |
0.9033 USDT |
0.8923 USDT |
0.8989 USDT |
0.8989 USDT |
| 2023-09-06 |
0.8109 USDT |
812.4935 |
0.8114 USDT |
0.7979 USDT |
0.8083 USDT |
0.7979 USDT |
| 2023-09-05 |
0.7892 USDT |
780.1649 |
0.8165 USDT |
0.8113 USDT |
0.8165 USDT |
0.8158 USDT |
| 2023-09-04 |
0.8085 USDT |
874.7761 |
0.7993 USDT |
0.7897 USDT |
0.7990 USDT |
0.7944 USDT |
| 2023-09-03 |
0.7434 USDT |
687.0832 |
0.7388 USDT |
0.7342 USDT |
0.7346 USDT |
0.7346 USDT |
| 2023-09-02 |
0.7470 USDT |
866.5690 |
0.7450 USDT |
0.7351 USDT |
0.7467 USDT |
0.7425 USDT |
| 2023-09-01 |
0.7541 USDT |
826.3069 |
0.7667 USDT |
0.7547 USDT |
0.7669 USDT |
0.7567 USDT |
| 2023-08-31 |
0.6977 USDT |
835.1890 |
0.7042 USDT |
0.6924 USDT |
0.7043 USDT |
0.6988 USDT |
| 2023-08-30 |
0.6687 USDT |
967.2247 |
0.6681 USDT |
0.6674 USDT |
0.6710 USDT |
0.6687 USDT |
| 2023-08-29 |
0.6330 USDT |
821.6885 |
0.5976 USDT |
0.5423 USDT |
0.5505 USDT |
0.5477 USDT |
| 2023-08-28 |
0.6803 USDT |
672.0584 |
0.6015 USDT |
0.5931 USDT |
0.5998 USDT |
0.5980 USDT |
| 2023-08-27 |
0.6445 USDT |
825.9130 |
0.6485 USDT |
0.6392 USDT |
0.6539 USDT |
0.6446 USDT |
| 2023-08-26 |
0.6439 USDT |
879.5548 |
0.6495 USDT |
0.6383 USDT |
0.6494 USDT |
0.6484 USDT |
| 2023-08-25 |
0.6466 USDT |
872.8211 |
0.6420 USDT |
0.6382 USDT |
0.6490 USDT |
0.6431 USDT |
| 2023-08-24 |
0.6426 USDT |
847.0432 |
0.6513 USDT |
0.6474 USDT |
0.6474 USDT |
0.6474 USDT |
| 2023-08-23 |
0.6549 USDT |
816.3872 |
0.6650 USDT |
0.6578 USDT |
0.6652 USDT |
0.6613 USDT |
| 2023-08-22 |
0.6205 USDT |
820.0794 |
0.6198 USDT |
0.6166 USDT |
0.6210 USDT |
0.6173 USDT |
| 2023-08-21 |
0.5982 USDT |
707.1516 |
0.6003 USDT |
0.5929 USDT |
0.5968 USDT |
0.5968 USDT |
| 2023-08-20 |
0.5737 USDT |
783.7006 |
0.5707 USDT |
0.5632 USDT |
0.5717 USDT |
0.5671 USDT |
| 2023-08-19 |
0.5754 USDT |
733.5642 |
0.5789 USDT |
0.5628 USDT |
0.5733 USDT |
0.5726 USDT |
| 2023-08-18 |
0.5751 USDT |
800.4778 |
0.5684 USDT |
0.5634 USDT |
0.5720 USDT |
0.5734 USDT |
| 2023-08-17 |
0.5740 USDT |
707.7085 |
0.5699 USDT |
0.5627 USDT |
0.5696 USDT |
0.5680 USDT |
| 2023-08-16 |
0.5694 USDT |
789.1958 |
0.5684 USDT |
0.5628 USDT |
0.5728 USDT |
0.5684 USDT |
| 2023-08-15 |
0.5563 USDT |
799.5441 |
0.5554 USDT |
0.5521 USDT |
0.5606 USDT |
0.5565 USDT |
| 2023-08-14 |
0.5544 USDT |
871.9128 |
0.5545 USDT |
0.5523 USDT |
0.5587 USDT |
0.5575 USDT |
| 2023-08-13 |
0.5745 USDT |
813.8922 |
0.5767 USDT |
0.5710 USDT |
0.5754 USDT |
0.5732 USDT |
| 2023-08-12 |
0.5665 USDT |
727.5293 |
0.5721 USDT |
0.5711 USDT |
0.5761 USDT |
0.5711 USDT |
| 2023-08-11 |
0.5759 USDT |
705.4229 |
0.5769 USDT |
0.5621 USDT |
0.5723 USDT |
0.5708 USDT |
| 2023-08-10 |
0.5761 USDT |
855.4734 |
0.5759 USDT |
0.5718 USDT |
0.5801 USDT |
0.5726 USDT |
| 2023-08-09 |
0.5778 USDT |
690.0515 |
0.5726 USDT |
0.5723 USDT |
0.5744 USDT |
0.5744 USDT |
| 2023-08-08 |
0.5766 USDT |
928.6022 |
0.5780 USDT |
0.5722 USDT |
0.5813 USDT |
0.5779 USDT |
| 2023-08-07 |
0.5829 USDT |
637.8516 |
0.5772 USDT |
0.5717 USDT |
0.5778 USDT |
0.5722 USDT |
| 2023-08-06 |
0.5674 USDT |
694.2745 |
0.5714 USDT |
0.5623 USDT |
0.5626 USDT |
0.5626 USDT |
| 2023-08-05 |
0.5675 USDT |
699.2077 |
0.5714 USDT |
0.5624 USDT |
0.5685 USDT |
0.5645 USDT |
| 2023-08-04 |
0.5684 USDT |
779.7077 |
0.5651 USDT |
0.5619 USDT |
0.5704 USDT |
0.5636 USDT |
| 2023-08-03 |
0.5804 USDT |
926.3377 |
0.5877 USDT |
0.5437 USDT |
0.5594 USDT |
0.5514 USDT |
| 2023-08-02 |
0.5561 USDT |
698.6153 |
0.5751 USDT |
0.5710 USDT |
0.5761 USDT |
0.5761 USDT |
| 2023-08-01 |
0.5263 USDT |
564.2124 |
0.5452 USDT |
0.5410 USDT |
0.5505 USDT |
0.5412 USDT |
| 2023-07-31 |
0.5758 USDT |
871.9579 |
0.5496 USDT |
0.5387 USDT |
0.5469 USDT |
0.5469 USDT |
| 2023-07-30 |
0.5611 USDT |
675.6046 |
0.5613 USDT |
0.5586 USDT |
0.5608 USDT |
0.5608 USDT |
| 2023-07-29 |
0.5606 USDT |
570.5803 |
0.5606 USDT |
0.5586 USDT |
0.5632 USDT |
0.5606 USDT |
| 2023-07-28 |
0.5525 USDT |
556.8526 |
0.5603 USDT |
0.5587 USDT |
0.5607 USDT |
0.5598 USDT |
| 2023-07-27 |
0.5480 USDT |
582.2582 |
0.5401 USDT |
0.5394 USDT |
0.5480 USDT |
0.5440 USDT |
| 2023-07-26 |
0.5902 USDT |
598.5297 |
0.5558 USDT |
0.5527 USDT |
0.5621 USDT |
0.5591 USDT |
| 2023-07-25 |
0.5800 USDT |
561.9601 |
0.5815 USDT |
0.5812 USDT |
0.5872 USDT |
0.5873 USDT |
| 2023-07-24 |
0.5739 USDT |
596.8800 |
0.5710 USDT |
0.5688 USDT |
0.5710 USDT |
0.5701 USDT |