Identifier on DigiFinex: mint_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.8377 USDT |
1,100.7652 |
0.8336 USDT |
0.8315 USDT |
0.8418 USDT |
0.8335 USDT |
| 2023-12-19 |
0.8400 USDT |
1,698.4833 |
0.8386 USDT |
0.8258 USDT |
0.8422 USDT |
0.8409 USDT |
| 2023-12-18 |
0.8684 USDT |
1,808.5773 |
0.8707 USDT |
0.8678 USDT |
0.8711 USDT |
0.8690 USDT |
| 2023-12-17 |
0.8460 USDT |
1,427.7890 |
0.8445 USDT |
0.8418 USDT |
0.8497 USDT |
0.8500 USDT |
| 2023-12-16 |
0.8486 USDT |
1,394.4521 |
0.8493 USDT |
0.8466 USDT |
0.8505 USDT |
0.8469 USDT |
| 2023-12-15 |
0.8488 USDT |
1,425.3337 |
0.8470 USDT |
0.8466 USDT |
0.8509 USDT |
0.8510 USDT |
| 2023-12-14 |
0.8874 USDT |
1,442.3633 |
0.8815 USDT |
0.8778 USDT |
0.8829 USDT |
0.8807 USDT |
| 2023-12-13 |
0.9242 USDT |
1,692.5137 |
0.9240 USDT |
0.9228 USDT |
0.9286 USDT |
0.9239 USDT |
| 2023-12-12 |
0.9509 USDT |
1,460.6960 |
0.9595 USDT |
0.9564 USDT |
0.9661 USDT |
0.9588 USDT |
| 2023-12-11 |
0.9371 USDT |
1,545.3183 |
0.9446 USDT |
0.9398 USDT |
0.9455 USDT |
0.9437 USDT |
| 2023-12-10 |
0.9209 USDT |
1,741.9456 |
0.9190 USDT |
0.9170 USDT |
0.9254 USDT |
0.9180 USDT |
| 2023-12-09 |
0.9209 USDT |
1,722.0746 |
0.9169 USDT |
0.9167 USDT |
0.9241 USDT |
0.9211 USDT |
| 2023-12-08 |
0.9159 USDT |
1,860.4489 |
0.9181 USDT |
0.9167 USDT |
0.9244 USDT |
0.9234 USDT |
| 2023-12-07 |
0.9183 USDT |
1,912.0441 |
0.9141 USDT |
0.9128 USDT |
0.9132 USDT |
0.9132 USDT |
| 2023-12-06 |
0.9309 USDT |
1,890.0863 |
0.9327 USDT |
0.9286 USDT |
0.9328 USDT |
0.9326 USDT |
| 2023-12-05 |
0.9341 USDT |
1,835.4953 |
0.9330 USDT |
0.9286 USDT |
0.9328 USDT |
0.9296 USDT |
| 2023-12-04 |
0.8939 USDT |
1,380.8754 |
0.9421 USDT |
0.9390 USDT |
0.9436 USDT |
0.9419 USDT |
| 2023-12-03 |
0.8864 USDT |
1,810.3480 |
0.8858 USDT |
0.8840 USDT |
0.8884 USDT |
0.8847 USDT |
| 2023-12-02 |
0.8884 USDT |
1,513.2006 |
0.8846 USDT |
0.8840 USDT |
0.8887 USDT |
0.8861 USDT |
| 2023-12-01 |
0.8894 USDT |
1,377.1193 |
0.8963 USDT |
0.8908 USDT |
0.8965 USDT |
0.8928 USDT |
| 2023-11-30 |
0.8731 USDT |
1,721.0557 |
0.8811 USDT |
0.8786 USDT |
0.8848 USDT |
0.8802 USDT |
| 2023-11-29 |
0.8690 USDT |
1,538.6435 |
0.8697 USDT |
0.8666 USDT |
0.8729 USDT |
0.8716 USDT |
| 2023-11-28 |
0.8598 USDT |
1,673.2430 |
0.8628 USDT |
0.8561 USDT |
0.8631 USDT |
0.8625 USDT |
| 2023-11-27 |
0.8631 USDT |
1,659.6500 |
0.8606 USDT |
0.8560 USDT |
0.8627 USDT |
0.8588 USDT |
| 2023-11-26 |
0.8734 USDT |
1,487.8564 |
0.8703 USDT |
0.8690 USDT |
0.8763 USDT |
0.8734 USDT |
| 2023-11-25 |
0.8939 USDT |
1,398.9839 |
0.8929 USDT |
0.8894 USDT |
0.8965 USDT |
0.8964 USDT |
| 2023-11-24 |
0.8802 USDT |
1,415.5321 |
0.8970 USDT |
0.8894 USDT |
0.8969 USDT |
0.8955 USDT |
| 2023-11-23 |
0.8750 USDT |
1,391.5940 |
0.8738 USDT |
0.8668 USDT |
0.8800 USDT |
0.8809 USDT |
| 2023-11-22 |
0.8740 USDT |
1,477.6189 |
0.8728 USDT |
0.8708 USDT |
0.8805 USDT |
0.8754 USDT |
| 2023-11-21 |
0.8671 USDT |
1,489.2768 |
0.8737 USDT |
0.8654 USDT |
0.8797 USDT |
0.8689 USDT |
| 2023-11-20 |
0.8688 USDT |
498.2669 |
0.8632 USDT |
0.8582 USDT |
0.8634 USDT |
0.8618 USDT |
| 2023-11-19 |
0.8772 USDT |
546.2627 |
0.8782 USDT |
0.8726 USDT |
0.8806 USDT |
0.8745 USDT |
| 2023-11-18 |
0.8767 USDT |
633.5146 |
0.8748 USDT |
0.8729 USDT |
0.8805 USDT |
0.8779 USDT |
| 2023-11-17 |
0.8773 USDT |
507.0709 |
0.8725 USDT |
0.8725 USDT |
0.8808 USDT |
0.8776 USDT |
| 2023-11-16 |
0.8671 USDT |
608.8115 |
0.8799 USDT |
0.8730 USDT |
0.8795 USDT |
0.8745 USDT |
| 2023-11-15 |
0.8510 USDT |
584.9639 |
0.8544 USDT |
0.8474 USDT |
0.8480 USDT |
0.8480 USDT |
| 2023-11-14 |
0.8566 USDT |
518.4484 |
0.8506 USDT |
0.8475 USDT |
0.8530 USDT |
0.8529 USDT |
| 2023-11-13 |
0.8626 USDT |
632.0734 |
0.8715 USDT |
0.8702 USDT |
0.8746 USDT |
0.8725 USDT |
| 2023-11-12 |
0.8715 USDT |
654.4779 |
0.8570 USDT |
0.8562 USDT |
0.8614 USDT |
0.8578 USDT |
| 2023-11-11 |
0.8714 USDT |
622.8047 |
0.8703 USDT |
0.8677 USDT |
0.8722 USDT |
0.8691 USDT |
| 2023-11-10 |
0.8761 USDT |
588.4884 |
0.8710 USDT |
0.8679 USDT |
0.8712 USDT |
0.8712 USDT |
| 2023-11-09 |
0.8668 USDT |
579.3689 |
0.8729 USDT |
0.8727 USDT |
0.8761 USDT |
0.8761 USDT |
| 2023-11-08 |
0.8437 USDT |
587.0615 |
0.8674 USDT |
0.8613 USDT |
0.8647 USDT |
0.8647 USDT |
| 2023-11-07 |
0.8355 USDT |
711.0854 |
0.8353 USDT |
0.8319 USDT |
0.8374 USDT |
0.8377 USDT |
| 2023-11-06 |
0.8318 USDT |
712.9567 |
0.8361 USDT |
0.8316 USDT |
0.8357 USDT |
0.8357 USDT |
| 2023-11-05 |
0.8095 USDT |
635.0450 |
0.8116 USDT |
0.8055 USDT |
0.8173 USDT |
0.8084 USDT |
| 2023-11-04 |
0.8160 USDT |
564.3666 |
0.8131 USDT |
0.8127 USDT |
0.8194 USDT |
0.8193 USDT |
| 2023-11-03 |
0.8270 USDT |
571.2411 |
0.8161 USDT |
0.8126 USDT |
0.8189 USDT |
0.8189 USDT |
| 2023-11-02 |
0.8338 USDT |
537.4040 |
0.8435 USDT |
0.8362 USDT |
0.8435 USDT |
0.8408 USDT |
| 2023-11-01 |
0.8313 USDT |
674.8336 |
0.8319 USDT |
0.8278 USDT |
0.8349 USDT |
0.8312 USDT |