Identifier on DigiFinex: mint_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.4691 USDT |
0.0000 |
0.4694 USDT |
0.4694 USDT |
0.4694 USDT |
0.4694 USDT |
| 2023-06-02 |
0.4549 USDT |
783.8754 |
0.4810 USDT |
0.4717 USDT |
0.4817 USDT |
0.4785 USDT |
| 2023-06-01 |
0.4343 USDT |
683.2950 |
0.4433 USDT |
0.4408 USDT |
0.4463 USDT |
0.4468 USDT |
| 2023-05-31 |
0.4230 USDT |
490.3804 |
0.4005 USDT |
0.3968 USDT |
0.4098 USDT |
0.4062 USDT |
| 2023-05-30 |
0.5099 USDT |
5,511.5296 |
0.5298 USDT |
0.4501 USDT |
0.5250 USDT |
0.4561 USDT |
| 2023-05-29 |
0.5161 USDT |
2,396.9058 |
0.5127 USDT |
0.5086 USDT |
0.5173 USDT |
0.5101 USDT |
| 2023-05-28 |
0.5268 USDT |
2,256.6530 |
0.5193 USDT |
0.5178 USDT |
0.5201 USDT |
0.5189 USDT |
| 2023-05-27 |
0.5419 USDT |
2,282.8535 |
0.5395 USDT |
0.5355 USDT |
0.5489 USDT |
0.5377 USDT |
| 2023-05-26 |
0.5290 USDT |
2,677.2826 |
0.5419 USDT |
0.5349 USDT |
0.5477 USDT |
0.5367 USDT |
| 2023-05-25 |
0.5211 USDT |
2,258.0331 |
0.5210 USDT |
0.5186 USDT |
0.5229 USDT |
0.5188 USDT |
| 2023-05-24 |
0.4961 USDT |
2,157.6931 |
0.5112 USDT |
0.5074 USDT |
0.5112 USDT |
0.5082 USDT |
| 2023-05-23 |
0.4927 USDT |
2,882.9838 |
0.4923 USDT |
0.4826 USDT |
0.4928 USDT |
0.4888 USDT |
| 2023-05-22 |
0.4785 USDT |
2,170.5394 |
0.4740 USDT |
0.4726 USDT |
0.4827 USDT |
0.4848 USDT |
| 2023-05-21 |
0.4927 USDT |
2,558.6033 |
0.4877 USDT |
0.4817 USDT |
0.4913 USDT |
0.4963 USDT |
| 2023-05-20 |
0.5070 USDT |
2,663.1631 |
0.5096 USDT |
0.5034 USDT |
0.5100 USDT |
0.5100 USDT |
| 2023-05-19 |
0.4994 USDT |
2,634.9696 |
0.5042 USDT |
0.5034 USDT |
0.5100 USDT |
0.5082 USDT |
| 2023-05-18 |
0.4798 USDT |
2,164.7500 |
0.4840 USDT |
0.4808 USDT |
0.4857 USDT |
0.4830 USDT |
| 2023-05-17 |
0.4588 USDT |
1,668.9175 |
0.4677 USDT |
0.4625 USDT |
0.4701 USDT |
0.4642 USDT |
| 2023-05-16 |
0.4770 USDT |
2,169.9191 |
0.4572 USDT |
0.4535 USDT |
0.4636 USDT |
0.4621 USDT |
| 2023-05-15 |
0.5089 USDT |
2,343.9846 |
0.4854 USDT |
0.4827 USDT |
0.4913 USDT |
0.4894 USDT |
| 2023-05-14 |
0.4860 USDT |
2,201.1348 |
0.4828 USDT |
0.4824 USDT |
0.4888 USDT |
0.4882 USDT |
| 2023-05-13 |
0.4900 USDT |
2,341.6009 |
0.4887 USDT |
0.4825 USDT |
0.4917 USDT |
0.4923 USDT |
| 2023-05-12 |
0.5078 USDT |
47,039.4205 |
0.5179 USDT |
0.5128 USDT |
0.5180 USDT |
0.5180 USDT |
| 2023-05-11 |
0.5075 USDT |
2,087.2515 |
0.4891 USDT |
0.4825 USDT |
0.4915 USDT |
0.4915 USDT |
| 2023-05-10 |
0.4970 USDT |
2,494.7584 |
0.5059 USDT |
0.5039 USDT |
0.5064 USDT |
0.5064 USDT |
| 2023-05-09 |
0.4844 USDT |
2,684.9607 |
0.4797 USDT |
0.4788 USDT |
0.4810 USDT |
0.4807 USDT |
| 2023-05-08 |
0.4986 USDT |
2,565.8145 |
0.4893 USDT |
0.4885 USDT |
0.4968 USDT |
0.4955 USDT |
| 2023-05-07 |
0.4917 USDT |
2,302.0953 |
0.4879 USDT |
0.4876 USDT |
0.4945 USDT |
0.4940 USDT |
| 2023-05-06 |
0.5027 USDT |
137,332.0517 |
0.5040 USDT |
0.4876 USDT |
0.4940 USDT |
0.4938 USDT |
| 2023-05-05 |
0.5044 USDT |
2,757.7234 |
0.5067 USDT |
0.4990 USDT |
0.5073 USDT |
0.5033 USDT |
| 2023-05-04 |
0.5169 USDT |
2,393.0462 |
0.5142 USDT |
0.5122 USDT |
0.5184 USDT |
0.5136 USDT |
| 2023-05-03 |
0.5125 USDT |
2,385.5187 |
0.5029 USDT |
0.5012 USDT |
0.5024 USDT |
0.5024 USDT |
| 2023-05-02 |
0.5174 USDT |
2,226.1587 |
0.5122 USDT |
0.4960 USDT |
0.5080 USDT |
0.5023 USDT |
| 2023-05-01 |
0.4960 USDT |
1,297.1190 |
0.5151 USDT |
0.5149 USDT |
0.5192 USDT |
0.5155 USDT |
| 2023-04-30 |
0.5346 USDT |
111,426.3930 |
0.5375 USDT |
0.5093 USDT |
0.5133 USDT |
0.5133 USDT |
| 2023-04-29 |
0.5454 USDT |
1,181.3642 |
0.5449 USDT |
0.5383 USDT |
0.5454 USDT |
0.5454 USDT |
| 2023-04-28 |
0.5573 USDT |
35,415.2012 |
0.5406 USDT |
0.5350 USDT |
0.5410 USDT |
0.5410 USDT |
| 2023-04-27 |
0.5687 USDT |
1,377.4090 |
0.5638 USDT |
0.5586 USDT |
0.5643 USDT |
0.5593 USDT |
| 2023-04-26 |
0.5848 USDT |
1,485.5718 |
0.5507 USDT |
0.5353 USDT |
0.5506 USDT |
0.5390 USDT |
| 2023-04-25 |
0.6008 USDT |
0.0000 |
0.6116 USDT |
0.6116 USDT |
0.6116 USDT |
0.6116 USDT |
| 2023-04-24 |
0.5301 USDT |
1,511.6142 |
0.5959 USDT |
0.5857 USDT |
0.5875 USDT |
0.5875 USDT |
| 2023-04-23 |
0.4963 USDT |
1,657.1702 |
0.4942 USDT |
0.4920 USDT |
0.4973 USDT |
0.4941 USDT |
| 2023-04-22 |
0.4999 USDT |
1,477.2760 |
0.4951 USDT |
0.4928 USDT |
0.5018 USDT |
0.4999 USDT |
| 2023-04-21 |
0.5113 USDT |
1,473.5449 |
0.4985 USDT |
0.4899 USDT |
0.5053 USDT |
0.5046 USDT |
| 2023-04-20 |
0.4913 USDT |
1,421.4028 |
0.4855 USDT |
0.4817 USDT |
0.4875 USDT |
0.4833 USDT |
| 2023-04-19 |
0.5050 USDT |
1,252.5103 |
0.5091 USDT |
0.4955 USDT |
0.5076 USDT |
0.5019 USDT |
| 2023-04-18 |
0.5143 USDT |
1,203.7273 |
0.5102 USDT |
0.5024 USDT |
0.5112 USDT |
0.5044 USDT |
| 2023-04-17 |
0.4434 USDT |
5,561.5232 |
0.4459 USDT |
0.4374 USDT |
0.4443 USDT |
0.4424 USDT |
| 2023-04-16 |
0.4182 USDT |
3,351.3449 |
0.4194 USDT |
0.4127 USDT |
0.4206 USDT |
0.4220 USDT |
| 2023-04-15 |
0.4193 USDT |
2,532.2462 |
0.4174 USDT |
0.4126 USDT |
0.4212 USDT |
0.4158 USDT |