Identifier on DigiFinex: mint_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.4616 USDT |
1,531.9226 |
0.4582 USDT |
0.4582 USDT |
0.4836 USDT |
0.4912 USDT |
| 2024-02-07 |
0.4355 USDT |
1,654.2955 |
0.4598 USDT |
0.4560 USDT |
0.4609 USDT |
0.4603 USDT |
| 2024-02-06 |
0.4373 USDT |
1,625.1785 |
0.4335 USDT |
0.4310 USDT |
0.4353 USDT |
0.4313 USDT |
| 2024-02-05 |
0.4541 USDT |
1,487.7407 |
0.4440 USDT |
0.4440 USDT |
0.4488 USDT |
0.4470 USDT |
| 2024-02-04 |
0.5199 USDT |
1,811.1442 |
0.5017 USDT |
0.4921 USDT |
0.5005 USDT |
0.4951 USDT |
| 2024-02-03 |
0.5215 USDT |
1,375.5581 |
0.5209 USDT |
0.5190 USDT |
0.5238 USDT |
0.5239 USDT |
| 2024-02-02 |
0.5061 USDT |
1,506.5560 |
0.5226 USDT |
0.5190 USDT |
0.5237 USDT |
0.5226 USDT |
| 2024-02-01 |
0.5067 USDT |
1,360.3880 |
0.5043 USDT |
0.5034 USDT |
0.5086 USDT |
0.5050 USDT |
| 2024-01-31 |
0.5606 USDT |
1,611.2200 |
0.5434 USDT |
0.5390 USDT |
0.5437 USDT |
0.5429 USDT |
| 2024-01-30 |
0.6157 USDT |
1,537.0316 |
0.6078 USDT |
0.6044 USDT |
0.6092 USDT |
0.6055 USDT |
| 2024-01-29 |
0.5752 USDT |
1,500.3918 |
0.6136 USDT |
0.6058 USDT |
0.6190 USDT |
0.6127 USDT |
| 2024-01-28 |
0.5736 USDT |
1,420.8266 |
0.5735 USDT |
0.5728 USDT |
0.5761 USDT |
0.5754 USDT |
| 2024-01-27 |
0.5942 USDT |
1,403.1116 |
0.5756 USDT |
0.5710 USDT |
0.5741 USDT |
0.5741 USDT |
| 2024-01-26 |
0.5953 USDT |
1,272.5084 |
0.5946 USDT |
0.5930 USDT |
0.5977 USDT |
0.5958 USDT |
| 2024-01-25 |
0.5483 USDT |
1,867.7809 |
0.6041 USDT |
0.6040 USDT |
0.6086 USDT |
0.6048 USDT |
| 2024-01-24 |
0.5648 USDT |
1,468.3970 |
0.5650 USDT |
0.5620 USDT |
0.5661 USDT |
0.5621 USDT |
| 2024-01-23 |
0.7139 USDT |
53,016.2799 |
0.5199 USDT |
0.5160 USDT |
0.6900 USDT |
0.6900 USDT |
| 2024-01-22 |
0.7764 USDT |
4,420.9248 |
0.7735 USDT |
0.7728 USDT |
0.7783 USDT |
0.7777 USDT |
| 2024-01-21 |
0.7855 USDT |
4,141.7730 |
0.7869 USDT |
0.7830 USDT |
0.7874 USDT |
0.7874 USDT |
| 2024-01-20 |
0.7856 USDT |
1,538.3053 |
0.7836 USDT |
0.7830 USDT |
0.7877 USDT |
0.7861 USDT |
| 2024-01-19 |
0.7790 USDT |
1,718.4117 |
0.7879 USDT |
0.7830 USDT |
0.7877 USDT |
0.7871 USDT |
| 2024-01-18 |
0.7658 USDT |
1,937.0917 |
0.7782 USDT |
0.7767 USDT |
0.7802 USDT |
0.7794 USDT |
| 2024-01-17 |
0.7680 USDT |
1,793.1700 |
0.7675 USDT |
0.7630 USDT |
0.7673 USDT |
0.7655 USDT |
| 2024-01-16 |
0.7850 USDT |
1,722.9798 |
0.7726 USDT |
0.7690 USDT |
0.7735 USDT |
0.7725 USDT |
| 2024-01-15 |
0.7877 USDT |
1,398.0172 |
0.7831 USDT |
0.7830 USDT |
0.7878 USDT |
0.7872 USDT |
| 2024-01-14 |
0.7962 USDT |
1,737.0780 |
0.7974 USDT |
0.7934 USDT |
0.7984 USDT |
0.7941 USDT |
| 2024-01-13 |
0.7965 USDT |
1,569.3308 |
0.7939 USDT |
0.7934 USDT |
0.7986 USDT |
0.7977 USDT |
| 2024-01-12 |
0.8334 USDT |
1,570.6732 |
0.8350 USDT |
0.8310 USDT |
0.8354 USDT |
0.8312 USDT |
| 2024-01-11 |
0.8274 USDT |
1,614.1581 |
0.8331 USDT |
0.8310 USDT |
0.8352 USDT |
0.8352 USDT |
| 2024-01-10 |
0.7919 USDT |
1,779.0184 |
0.7985 USDT |
0.7940 USDT |
0.7985 USDT |
0.7975 USDT |
| 2024-01-09 |
0.7884 USDT |
1,651.5939 |
0.7895 USDT |
0.7860 USDT |
0.7901 USDT |
0.7886 USDT |
| 2024-01-08 |
0.7987 USDT |
1,639.0364 |
0.7902 USDT |
0.7860 USDT |
0.7885 USDT |
0.7882 USDT |
| 2024-01-07 |
0.8021 USDT |
1,169.8839 |
0.7994 USDT |
0.7986 USDT |
0.8050 USDT |
0.7991 USDT |
| 2024-01-06 |
0.8022 USDT |
1,243.9863 |
0.8011 USDT |
0.7986 USDT |
0.8037 USDT |
0.8037 USDT |
| 2024-01-05 |
0.7967 USDT |
1,445.2150 |
0.7999 USDT |
0.7986 USDT |
0.8052 USDT |
0.8044 USDT |
| 2024-01-04 |
0.8038 USDT |
1,636.9283 |
0.7948 USDT |
0.7940 USDT |
0.7986 USDT |
0.7981 USDT |
| 2024-01-03 |
0.8417 USDT |
1,439.4223 |
0.8368 USDT |
0.8350 USDT |
0.8396 USDT |
0.8354 USDT |
| 2024-01-02 |
0.8532 USDT |
1,367.5348 |
0.8609 USDT |
0.8552 USDT |
0.8611 USDT |
0.8564 USDT |
| 2024-01-01 |
0.8412 USDT |
1,867.4518 |
0.8431 USDT |
0.8390 USDT |
0.8437 USDT |
0.8421 USDT |
| 2023-12-31 |
0.8417 USDT |
1,518.9601 |
0.8433 USDT |
0.8390 USDT |
0.8437 USDT |
0.8409 USDT |
| 2023-12-30 |
0.8414 USDT |
1,283.9306 |
0.8397 USDT |
0.8390 USDT |
0.8437 USDT |
0.8437 USDT |
| 2023-12-29 |
0.8415 USDT |
1,571.5909 |
0.8417 USDT |
0.8390 USDT |
0.8437 USDT |
0.8426 USDT |
| 2023-12-28 |
0.8510 USDT |
1,428.4103 |
0.8413 USDT |
0.8390 USDT |
0.8435 USDT |
0.8420 USDT |
| 2023-12-27 |
0.8680 USDT |
1,635.2061 |
0.8731 USDT |
0.8627 USDT |
0.8725 USDT |
0.8689 USDT |
| 2023-12-26 |
0.8674 USDT |
1,510.2335 |
0.8635 USDT |
0.8630 USDT |
0.8727 USDT |
0.8729 USDT |
| 2023-12-25 |
0.8677 USDT |
1,674.7968 |
0.8653 USDT |
0.8626 USDT |
0.8683 USDT |
0.8683 USDT |
| 2023-12-24 |
0.8670 USDT |
1,437.7315 |
0.8633 USDT |
0.8630 USDT |
0.8718 USDT |
0.8681 USDT |
| 2023-12-23 |
0.8685 USDT |
1,439.9139 |
0.8635 USDT |
0.8622 USDT |
0.8719 USDT |
0.8655 USDT |
| 2023-12-22 |
0.8379 USDT |
1,639.4449 |
0.8704 USDT |
0.8622 USDT |
0.8717 USDT |
0.8680 USDT |
| 2023-12-21 |
0.8384 USDT |
1,510.6954 |
0.8339 USDT |
0.8241 USDT |
0.8426 USDT |
0.8353 USDT |