Identifier on DigiFinex: mina_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
0.7218 USDT |
87,178.1952 MINA |
0.7280 USDT |
0.7250 USDT |
0.7280 USDT |
0.7300 USDT |
| 2022-08-22 |
0.7083 USDT |
308,903.5462 MINA |
0.7070 USDT |
0.6960 USDT |
0.7070 USDT |
0.7060 USDT |
| 2022-08-21 |
0.7306 USDT |
51,207.6125 MINA |
0.7250 USDT |
0.7210 USDT |
0.7290 USDT |
0.7220 USDT |
| 2022-08-20 |
0.7284 USDT |
60,953.7541 MINA |
0.6970 USDT |
0.6880 USDT |
0.7040 USDT |
0.7080 USDT |
| 2022-08-19 |
0.7106 USDT |
227,725.6397 MINA |
0.7290 USDT |
0.7010 USDT |
0.7100 USDT |
0.7090 USDT |
| 2022-08-18 |
0.7799 USDT |
28,399.9926 MINA |
0.7740 USDT |
0.7740 USDT |
0.7760 USDT |
0.7750 USDT |
| 2022-08-17 |
0.8131 USDT |
365,644.2325 MINA |
0.8080 USDT |
0.7620 USDT |
0.7750 USDT |
0.7740 USDT |
| 2022-08-16 |
0.8508 USDT |
33,984.5911 MINA |
0.8410 USDT |
0.8360 USDT |
0.8380 USDT |
0.8390 USDT |
| 2022-08-15 |
0.8681 USDT |
94,119.8538 MINA |
0.8530 USDT |
0.8520 USDT |
0.8530 USDT |
0.8520 USDT |
| 2022-08-14 |
0.9150 USDT |
45,297.1529 MINA |
0.8960 USDT |
0.8870 USDT |
0.8930 USDT |
0.8910 USDT |
| 2022-08-13 |
0.9374 USDT |
62,272.5357 MINA |
0.9260 USDT |
0.9200 USDT |
0.9220 USDT |
0.9210 USDT |
| 2022-08-12 |
0.9247 USDT |
22,035.5147 MINA |
0.9350 USDT |
0.9290 USDT |
0.9320 USDT |
0.9350 USDT |
| 2022-08-11 |
0.9510 USDT |
56,491.1324 MINA |
0.9340 USDT |
0.9300 USDT |
0.9340 USDT |
0.9340 USDT |
| 2022-08-10 |
0.9456 USDT |
80,835.2768 MINA |
0.9520 USDT |
0.9520 USDT |
0.9630 USDT |
0.9730 USDT |
| 2022-08-09 |
0.9307 USDT |
448,713.7857 MINA |
0.9360 USDT |
0.9200 USDT |
0.9300 USDT |
0.9630 USDT |
| 2022-08-08 |
0.9022 USDT |
121,856.3272 MINA |
0.8990 USDT |
0.8910 USDT |
0.9040 USDT |
0.8950 USDT |
| 2022-08-07 |
0.8387 USDT |
77,855.5489 MINA |
0.8500 USDT |
0.8460 USDT |
0.8500 USDT |
0.8590 USDT |
| 2022-08-06 |
0.8637 USDT |
45,010.6031 MINA |
0.8600 USDT |
0.8440 USDT |
0.8560 USDT |
0.8440 USDT |
| 2022-08-05 |
0.8210 USDT |
294,257.8522 MINA |
0.8190 USDT |
0.8190 USDT |
0.8230 USDT |
0.8560 USDT |
| 2022-08-04 |
0.7932 USDT |
29,121.5600 MINA |
0.7840 USDT |
0.7770 USDT |
0.7770 USDT |
0.7770 USDT |
| 2022-08-03 |
0.7989 USDT |
69,674.7385 MINA |
0.8010 USDT |
0.7800 USDT |
0.7910 USDT |
0.7910 USDT |
| 2022-08-02 |
0.7636 USDT |
72,741.3187 MINA |
0.7690 USDT |
0.7620 USDT |
0.7730 USDT |
0.7730 USDT |
| 2022-08-01 |
0.7762 USDT |
192,674.7901 MINA |
0.7820 USDT |
0.7550 USDT |
0.7660 USDT |
0.7750 USDT |
| 2022-07-31 |
0.8048 USDT |
174,346.5360 MINA |
0.8140 USDT |
0.7950 USDT |
0.8140 USDT |
0.8140 USDT |
| 2022-07-30 |
0.8080 USDT |
197,097.9514 MINA |
0.8460 USDT |
0.7890 USDT |
0.8110 USDT |
0.7950 USDT |
| 2022-07-29 |
0.7649 USDT |
55,728.6835 MINA |
0.7640 USDT |
0.7570 USDT |
0.7660 USDT |
0.7660 USDT |
| 2022-07-28 |
0.7417 USDT |
326,942.1232 MINA |
0.7590 USDT |
0.7520 USDT |
0.7560 USDT |
0.7570 USDT |
| 2022-07-27 |
0.6922 USDT |
283,402.1127 MINA |
0.7190 USDT |
0.7150 USDT |
0.7180 USDT |
0.7190 USDT |
| 2022-07-26 |
0.6518 USDT |
81,533.7277 MINA |
0.6350 USDT |
0.6350 USDT |
0.6410 USDT |
0.6540 USDT |
| 2022-07-25 |
0.6914 USDT |
171,633.3593 MINA |
0.6870 USDT |
0.6640 USDT |
0.6840 USDT |
0.6840 USDT |
| 2022-07-24 |
0.7466 USDT |
262,608.1902 MINA |
0.7440 USDT |
0.7430 USDT |
0.7600 USDT |
0.7640 USDT |
| 2022-07-23 |
0.7383 USDT |
218,603.5303 MINA |
0.7360 USDT |
0.7160 USDT |
0.7240 USDT |
0.7290 USDT |
| 2022-07-22 |
0.7550 USDT |
55,161.1354 MINA |
0.7240 USDT |
0.7240 USDT |
0.7310 USDT |
0.7270 USDT |
| 2022-07-21 |
0.7300 USDT |
91,363.5902 MINA |
0.7440 USDT |
0.7440 USDT |
0.7540 USDT |
0.7540 USDT |
| 2022-07-20 |
0.7940 USDT |
246,353.5555 MINA |
0.7770 USDT |
0.7250 USDT |
0.7670 USDT |
0.7280 USDT |
| 2022-07-19 |
0.7736 USDT |
245,294.5733 MINA |
0.7960 USDT |
0.7900 USDT |
0.8000 USDT |
0.7900 USDT |
| 2022-07-18 |
0.7063 USDT |
152,703.6570 MINA |
0.6910 USDT |
0.6870 USDT |
0.6930 USDT |
0.7020 USDT |
| 2022-07-17 |
0.6824 USDT |
88,123.4948 MINA |
0.6730 USDT |
0.6670 USDT |
0.6780 USDT |
0.6780 USDT |
| 2022-07-16 |
0.6744 USDT |
95,726.2692 MINA |
0.6850 USDT |
0.6790 USDT |
0.6870 USDT |
0.6850 USDT |
| 2022-07-15 |
0.6736 USDT |
105,692.4470 MINA |
0.6780 USDT |
0.6700 USDT |
0.6710 USDT |
0.6710 USDT |
| 2022-07-14 |
0.6524 USDT |
107,708.3883 MINA |
0.6650 USDT |
0.6650 USDT |
0.6690 USDT |
0.6710 USDT |
| 2022-07-13 |
0.6356 USDT |
52,024.3456 MINA |
0.6410 USDT |
0.6360 USDT |
0.6390 USDT |
0.6380 USDT |
| 2022-07-12 |
0.6595 USDT |
344,580.2907 MINA |
0.6670 USDT |
0.6460 USDT |
0.6500 USDT |
0.6480 USDT |
| 2022-07-11 |
0.6670 USDT |
309,176.0327 MINA |
0.6740 USDT |
0.6430 USDT |
0.6470 USDT |
0.6470 USDT |
| 2022-07-10 |
0.6751 USDT |
61,766.0964 MINA |
0.6690 USDT |
0.6680 USDT |
0.6700 USDT |
0.6700 USDT |
| 2022-07-09 |
0.6943 USDT |
114,696.4038 MINA |
0.7010 USDT |
0.6990 USDT |
0.7000 USDT |
0.7000 USDT |
| 2022-07-08 |
0.6962 USDT |
3,635.7861 MINA |
0.6840 USDT |
0.6840 USDT |
0.6860 USDT |
0.6860 USDT |
| 2022-07-07 |
0.6918 USDT |
329,271.0613 MINA |
0.7080 USDT |
0.6990 USDT |
0.7080 USDT |
0.7070 USDT |
| 2022-07-06 |
0.6717 USDT |
149,789.6746 MINA |
0.6720 USDT |
0.6670 USDT |
0.6720 USDT |
0.6730 USDT |
| 2022-07-05 |
0.6475 USDT |
199,984.0450 MINA |
0.6550 USDT |
0.6500 USDT |
0.6620 USDT |
0.6520 USDT |