Identifier on DigiFinex: mina_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-03 |
0.4419 USDT |
122,905.5931 MINA |
0.4425 USDT |
0.4202 USDT |
0.4306 USDT |
0.4296 USDT |
| 2024-08-02 |
0.4620 USDT |
251,949.3750 MINA |
0.4652 USDT |
0.4398 USDT |
0.4532 USDT |
0.4526 USDT |
| 2024-08-01 |
0.4795 USDT |
12,708.2098 MINA |
0.4584 USDT |
0.4556 USDT |
0.4589 USDT |
0.4565 USDT |
| 2024-07-31 |
0.4987 USDT |
114,592.9926 MINA |
0.4985 USDT |
0.4952 USDT |
0.5022 USDT |
0.5027 USDT |
| 2024-07-30 |
0.5101 USDT |
142,595.2226 MINA |
0.5081 USDT |
0.4893 USDT |
0.4957 USDT |
0.4971 USDT |
| 2024-07-29 |
0.5192 USDT |
40,471.0828 MINA |
0.5171 USDT |
0.5082 USDT |
0.5119 USDT |
0.5099 USDT |
| 2024-07-28 |
0.5128 USDT |
63,880.5279 MINA |
0.5112 USDT |
0.5026 USDT |
0.5067 USDT |
0.5073 USDT |
| 2024-07-27 |
0.5213 USDT |
120,983.0883 MINA |
0.5212 USDT |
0.5073 USDT |
0.5210 USDT |
0.5261 USDT |
| 2024-07-26 |
0.5088 USDT |
27,829.5966 MINA |
0.5188 USDT |
0.5169 USDT |
0.5202 USDT |
0.5215 USDT |
| 2024-07-25 |
0.4945 USDT |
266,645.9613 MINA |
0.4898 USDT |
0.4784 USDT |
0.4845 USDT |
0.4794 USDT |
| 2024-07-24 |
0.5236 USDT |
71,572.3046 MINA |
0.5287 USDT |
0.5070 USDT |
0.5127 USDT |
0.5119 USDT |
| 2024-07-23 |
0.5535 USDT |
149,485.7852 MINA |
0.5337 USDT |
0.5157 USDT |
0.5199 USDT |
0.5195 USDT |
| 2024-07-22 |
0.5728 USDT |
257,064.0791 MINA |
0.5621 USDT |
0.5600 USDT |
0.5659 USDT |
0.5717 USDT |
| 2024-07-21 |
0.5663 USDT |
188,144.9082 MINA |
0.5675 USDT |
0.5450 USDT |
0.5654 USDT |
0.5772 USDT |
| 2024-07-20 |
0.5653 USDT |
79,569.1590 MINA |
0.5590 USDT |
0.5563 USDT |
0.5638 USDT |
0.5653 USDT |
| 2024-07-19 |
0.5415 USDT |
150,295.5528 MINA |
0.5461 USDT |
0.5456 USDT |
0.5528 USDT |
0.5625 USDT |
| 2024-07-18 |
0.5474 USDT |
138,744.6776 MINA |
0.5549 USDT |
0.5216 USDT |
0.5276 USDT |
0.5251 USDT |
| 2024-07-17 |
0.5607 USDT |
107,978.1353 MINA |
0.5653 USDT |
0.5520 USDT |
0.5613 USDT |
0.5594 USDT |
| 2024-07-16 |
0.5338 USDT |
146,364.2307 MINA |
0.5307 USDT |
0.5305 USDT |
0.5411 USDT |
0.5463 USDT |
| 2024-07-15 |
0.5251 USDT |
166,506.7495 MINA |
0.5236 USDT |
0.5224 USDT |
0.5287 USDT |
0.5376 USDT |
| 2024-07-14 |
0.5059 USDT |
30,684.8029 MINA |
0.5044 USDT |
0.5023 USDT |
0.5071 USDT |
0.5103 USDT |
| 2024-07-13 |
0.4929 USDT |
117,940.7784 MINA |
0.4903 USDT |
0.4900 USDT |
0.4957 USDT |
0.4970 USDT |
| 2024-07-12 |
0.4804 USDT |
42,841.4019 MINA |
0.4861 USDT |
0.4829 USDT |
0.4878 USDT |
0.4878 USDT |
| 2024-07-11 |
0.4975 USDT |
49,644.2590 MINA |
0.5042 USDT |
0.4846 USDT |
0.4885 USDT |
0.4882 USDT |
| 2024-07-10 |
0.4980 USDT |
23,630.2861 MINA |
0.4974 USDT |
0.4936 USDT |
0.4961 USDT |
0.4960 USDT |
| 2024-07-09 |
0.4753 USDT |
87,492.0955 MINA |
0.4784 USDT |
0.4738 USDT |
0.4850 USDT |
0.4848 USDT |
| 2024-07-08 |
0.4690 USDT |
142,328.2693 MINA |
0.4693 USDT |
0.4648 USDT |
0.4730 USDT |
0.4714 USDT |
| 2024-07-07 |
0.4752 USDT |
89,174.5705 MINA |
0.4692 USDT |
0.4624 USDT |
0.4698 USDT |
0.4728 USDT |
| 2024-07-06 |
0.4680 USDT |
27,457.9570 MINA |
0.4842 USDT |
0.4812 USDT |
0.4851 USDT |
0.4897 USDT |
| 2024-07-05 |
0.4302 USDT |
100,955.5401 MINA |
0.4499 USDT |
0.4443 USDT |
0.4553 USDT |
0.4505 USDT |
| 2024-07-04 |
0.4872 USDT |
175,166.6913 MINA |
0.4809 USDT |
0.4625 USDT |
0.4707 USDT |
0.4693 USDT |
| 2024-07-03 |
0.5308 USDT |
49,484.4431 MINA |
0.5278 USDT |
0.5083 USDT |
0.5120 USDT |
0.5103 USDT |
| 2024-07-02 |
0.5412 USDT |
139,861.3960 MINA |
0.5341 USDT |
0.5295 USDT |
0.5341 USDT |
0.5450 USDT |
| 2024-07-01 |
0.5441 USDT |
118,454.0147 MINA |
0.5447 USDT |
0.5403 USDT |
0.5480 USDT |
0.5431 USDT |
| 2024-06-30 |
0.5188 USDT |
146,580.7572 MINA |
0.5163 USDT |
0.5163 USDT |
0.5229 USDT |
0.5306 USDT |
| 2024-06-29 |
0.5182 USDT |
26,642.9879 MINA |
0.5178 USDT |
0.5110 USDT |
0.5145 USDT |
0.5125 USDT |
| 2024-06-28 |
0.5318 USDT |
135,836.5181 MINA |
0.5357 USDT |
0.5206 USDT |
0.5268 USDT |
0.5257 USDT |
| 2024-06-27 |
0.5285 USDT |
85,862.7967 MINA |
0.5346 USDT |
0.5280 USDT |
0.5307 USDT |
0.5287 USDT |
| 2024-06-26 |
0.5377 USDT |
76,655.5061 MINA |
0.5285 USDT |
0.5190 USDT |
0.5248 USDT |
0.5237 USDT |
| 2024-06-25 |
0.5474 USDT |
72,709.3775 MINA |
0.5533 USDT |
0.5467 USDT |
0.5512 USDT |
0.5536 USDT |
| 2024-06-24 |
0.5168 USDT |
190,424.5217 MINA |
0.5202 USDT |
0.5095 USDT |
0.5162 USDT |
0.5127 USDT |
| 2024-06-23 |
0.5443 USDT |
204,870.1721 MINA |
0.5504 USDT |
0.5262 USDT |
0.5298 USDT |
0.5292 USDT |
| 2024-06-22 |
0.5540 USDT |
74,456.1165 MINA |
0.5496 USDT |
0.5490 USDT |
0.5507 USDT |
0.5490 USDT |
| 2024-06-21 |
0.5713 USDT |
105,502.1147 MINA |
0.5634 USDT |
0.5550 USDT |
0.5657 USDT |
0.5656 USDT |
| 2024-06-20 |
0.5877 USDT |
93,678.7420 MINA |
0.5810 USDT |
0.5725 USDT |
0.5778 USDT |
0.5735 USDT |
| 2024-06-19 |
0.5654 USDT |
48,865.7292 MINA |
0.5723 USDT |
0.5682 USDT |
0.5734 USDT |
0.5743 USDT |
| 2024-06-18 |
0.5499 USDT |
220,022.6605 MINA |
0.5362 USDT |
0.5263 USDT |
0.5367 USDT |
0.5503 USDT |
| 2024-06-17 |
0.6166 USDT |
122,106.9525 MINA |
0.6073 USDT |
0.5988 USDT |
0.6083 USDT |
0.6063 USDT |
| 2024-06-16 |
0.6536 USDT |
97,333.4462 MINA |
0.6618 USDT |
0.6573 USDT |
0.6606 USDT |
0.6595 USDT |
| 2024-06-15 |
0.6535 USDT |
50,231.6090 MINA |
0.6563 USDT |
0.6461 USDT |
0.6500 USDT |
0.6498 USDT |