Identifier on DigiFinex: mew_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
0.0034 USDT |
14,576,993.5736 MEW |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-05-20 |
0.0033 USDT |
35,394,166.9687 MEW |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-05-19 |
0.0033 USDT |
309,096,305.9459 MEW |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-05-18 |
0.0033 USDT |
1,527,378.3321 MEW |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-05-17 |
0.0033 USDT |
12,045,379.7074 MEW |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-05-16 |
0.0034 USDT |
132,739,011.6903 MEW |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-05-15 |
0.0034 USDT |
21,248,536.0878 MEW |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-05-14 |
0.0038 USDT |
6,064,277.1944 MEW |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-13 |
0.0038 USDT |
243,479,546.5692 MEW |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0041 USDT |
| 2025-05-12 |
0.0040 USDT |
335,597,555.1367 MEW |
0.0041 USDT |
0.0037 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-05-11 |
0.0035 USDT |
189,982,157.5714 MEW |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-10 |
0.0036 USDT |
1,304,221.0556 MEW |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-05-09 |
0.0034 USDT |
127,302,919.1085 MEW |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-08 |
0.0030 USDT |
105,434,395.2377 MEW |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-05-07 |
0.0026 USDT |
170,085,124.5368 MEW |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-05-06 |
0.0026 USDT |
7,835,185.7240 MEW |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-05-05 |
0.0027 USDT |
7,499,048.9189 MEW |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-05-04 |
0.0027 USDT |
30,690,551.1473 MEW |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-05-03 |
0.0030 USDT |
4,250,403.1298 MEW |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-05-02 |
0.0030 USDT |
711,499.8780 MEW |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-05-01 |
0.0029 USDT |
14,706,319.8391 MEW |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-04-30 |
0.0028 USDT |
9,916,997.5638 MEW |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-04-29 |
0.0029 USDT |
273,844,013.0323 MEW |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-04-28 |
0.0029 USDT |
221,617,087.7705 MEW |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-04-27 |
0.0028 USDT |
30,252,200.0509 MEW |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-04-26 |
0.0029 USDT |
3,973,941.5409 MEW |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-04-25 |
0.0028 USDT |
3,042,225.8946 MEW |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-04-24 |
0.0026 USDT |
206,251,950.7138 MEW |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-23 |
0.0028 USDT |
8,681,538.1430 MEW |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-04-22 |
0.0026 USDT |
12,914,106.3297 MEW |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-04-21 |
0.0025 USDT |
56,279,421.1760 MEW |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-04-20 |
0.0024 USDT |
2,785,001.8613 MEW |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-04-19 |
0.0024 USDT |
103,950,692.4700 MEW |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-04-18 |
0.0023 USDT |
81,901,115.7542 MEW |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-04-17 |
0.0023 USDT |
152,848,935.9050 MEW |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-04-16 |
0.0022 USDT |
14,314,057.4371 MEW |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-04-15 |
0.0023 USDT |
6,847,177.9437 MEW |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-04-14 |
0.0024 USDT |
87,704,992.7686 MEW |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-04-13 |
0.0025 USDT |
144,676,747.6423 MEW |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-04-12 |
0.0025 USDT |
11,503,583.9274 MEW |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-11 |
0.0023 USDT |
173,649,769.4292 MEW |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-04-10 |
0.0021 USDT |
37,424,449.4936 MEW |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-04-09 |
0.0020 USDT |
0.0000 MEW |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-04-08 |
0.0020 USDT |
199,070,685.7011 MEW |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-04-07 |
0.0021 USDT |
259,725,927.5282 MEW |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-04-06 |
0.0026 USDT |
0.0000 MEW |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-05 |
0.0027 USDT |
4,596,957.0929 MEW |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-04-04 |
0.0028 USDT |
22,934.6813 MEW |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-04-03 |
0.0029 USDT |
251,537,991.4464 MEW |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-04-02 |
0.0032 USDT |
39,164,753.7197 MEW |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |