Identifier on DigiFinex: mew_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-20 |
0.0029 USDT |
13,041,307.1348 MEW |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-08-19 |
0.0029 USDT |
440,533,836.2926 MEW |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-08-18 |
0.0030 USDT |
7,954,007.8841 MEW |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-08-17 |
0.0032 USDT |
109,507,956.4963 MEW |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-16 |
0.0031 USDT |
8,088,228.0071 MEW |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-15 |
0.0031 USDT |
41,721,329.9099 MEW |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-08-14 |
0.0033 USDT |
2,120,635.8501 MEW |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-13 |
0.0034 USDT |
151,227,245.8161 MEW |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-12 |
0.0031 USDT |
17,197,664.8865 MEW |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-08-11 |
0.0033 USDT |
7,884,166.6124 MEW |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-10 |
0.0034 USDT |
68,431,403.3280 MEW |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-08-09 |
0.0033 USDT |
94,546,943.3765 MEW |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-08 |
0.0032 USDT |
89,535,032.0350 MEW |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-07 |
0.0031 USDT |
83,208,909.7941 MEW |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-06 |
0.0030 USDT |
29,006,395.2481 MEW |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-08-05 |
0.0030 USDT |
30,184,701.0772 MEW |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-04 |
0.0030 USDT |
73,258,330.2745 MEW |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-08-03 |
0.0029 USDT |
26,468,280.1185 MEW |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-08-02 |
0.0029 USDT |
102,166,117.2156 MEW |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-01 |
0.0030 USDT |
147,865,426.3032 MEW |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-07-31 |
0.0032 USDT |
148,431,449.1296 MEW |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-07-30 |
0.0032 USDT |
123,931,556.7168 MEW |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-07-29 |
0.0034 USDT |
65,732,339.8644 MEW |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-07-28 |
0.0036 USDT |
71,608,474.8137 MEW |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-07-27 |
0.0037 USDT |
49,805,306.1022 MEW |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-07-26 |
0.0037 USDT |
26,350,701.2845 MEW |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-07-25 |
0.0034 USDT |
92,883,054.5476 MEW |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-07-24 |
0.0035 USDT |
108,750,907.7158 MEW |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-07-23 |
0.0038 USDT |
84,220,458.2705 MEW |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-07-22 |
0.0041 USDT |
53,025,631.5359 MEW |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-07-21 |
0.0041 USDT |
113,187,584.5576 MEW |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-07-20 |
0.0041 USDT |
60,597,302.5483 MEW |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-07-19 |
0.0037 USDT |
32,509,240.9737 MEW |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-07-18 |
0.0037 USDT |
4,893,692.7421 MEW |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-07-17 |
0.0038 USDT |
220,547,941.7790 MEW |
0.0039 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-07-16 |
0.0034 USDT |
10,228,849.3464 MEW |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-07-15 |
0.0030 USDT |
365,463,132.3433 MEW |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-07-14 |
0.0032 USDT |
303,303,488.1550 MEW |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-07-13 |
0.0032 USDT |
3,811,866.6494 MEW |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-07-12 |
0.0031 USDT |
2,734,996.6021 MEW |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-07-11 |
0.0031 USDT |
34,361,793.4468 MEW |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-07-10 |
0.0029 USDT |
158,729,176.1242 MEW |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-07-09 |
0.0028 USDT |
396,608,019.6269 MEW |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-07-08 |
0.0027 USDT |
4,307,531.2490 MEW |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-07-07 |
0.0028 USDT |
3,178,804.3922 MEW |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-07-06 |
0.0027 USDT |
18,570,128.2687 MEW |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-07-05 |
0.0026 USDT |
42,195,320.2827 MEW |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-07-04 |
0.0027 USDT |
3,937,595.2973 MEW |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-07-03 |
0.0028 USDT |
1,860,452.2325 MEW |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-07-02 |
0.0026 USDT |
24,775,114.2683 MEW |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |