Crypto exchange DigiFinex

Market Metadium (META) / Tether (USDT)

Identifier on DigiFinex: meta_usdt
12...171819
Date Price Volume Open Low High Close
2023-08-18 0.0018 USDT 8,521,026.0300 META 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-08-17 0.0006 USDT 24,036.7600 META 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0008 USDT
2023-08-16 0.0392 USDT 3,233.8700 META 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-08-15 0.0764 USDT 0.0000 META 0.0733 USDT 0.0733 USDT 0.0733 USDT 0.0733 USDT
12...171819