Identifier on DigiFinex: meta_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.0009 USDT |
2,138,452.7200 META |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-22 |
0.0014 USDT |
2,959,114.6200 META |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-21 |
0.0020 USDT |
298,212.4600 META |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-08-20 |
0.0026 USDT |
2,963,983.9000 META |
0.0029 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-08-19 |
0.0030 USDT |
851,992.0500 META |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-08-18 |
0.0018 USDT |
8,521,026.0300 META |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-08-17 |
0.0006 USDT |
24,036.7600 META |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2023-08-16 |
0.0392 USDT |
3,233.8700 META |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-08-15 |
0.0764 USDT |
0.0000 META |
0.0733 USDT |
0.0733 USDT |
0.0733 USDT |
0.0733 USDT |