Crypto exchange DigiFinex

Market Flamengo Fan Token (MENGO) / Tether (USDT)

Identifier on DigiFinex: mengo_usdt
Date Price Volume Open Low High Close
2023-05-09 0.4571 USDT 368.7534 MENGO 0.4480 USDT 0.4363 USDT 0.4401 USDT 0.4401 USDT
2023-05-08 0.4659 USDT 1,559.1810 MENGO 0.4610 USDT 0.4446 USDT 0.4496 USDT 0.4496 USDT
2023-05-07 0.4780 USDT 548.8952 MENGO 0.4964 USDT 0.4931 USDT 0.4931 USDT 0.4931 USDT
2023-05-06 0.4966 USDT 261.9768 MENGO 0.4829 USDT 0.4827 USDT 0.4844 USDT 0.4847 USDT
2023-05-05 0.4916 USDT 568.4228 MENGO 0.4786 USDT 0.4782 USDT 0.4785 USDT 0.4786 USDT
2023-05-04 0.5068 USDT 367.4944 MENGO 0.4927 USDT 0.4926 USDT 0.4932 USDT 0.5001 USDT
2023-05-03 0.4631 USDT 163.1965 MENGO 0.4679 USDT 0.4678 USDT 0.4707 USDT 0.4717 USDT
2023-05-02 0.4636 USDT 124.0109 MENGO 0.4652 USDT 0.4558 USDT 0.4623 USDT 0.4629 USDT
2023-05-01 0.4631 USDT 138.7467 MENGO 0.4680 USDT 0.4680 USDT 0.4682 USDT 0.4680 USDT
2023-04-30 0.4829 USDT 1,336.2477 MENGO 0.4913 USDT 0.4702 USDT 0.4743 USDT 0.4852 USDT
2023-04-29 0.5238 USDT 960.3933 MENGO 0.4959 USDT 0.4959 USDT 0.5009 USDT 0.5034 USDT
2023-04-28 0.6143 USDT 3,610.6284 MENGO 0.5584 USDT 0.5582 USDT 0.5592 USDT 0.5685 USDT
2023-04-27 0.4655 USDT 1,677.0061 MENGO 0.4570 USDT 0.4569 USDT 0.4570 USDT 0.4826 USDT
2023-04-26 0.4657 USDT 545.2584 MENGO 0.4773 USDT 0.4467 USDT 0.4518 USDT 0.4467 USDT
2023-04-25 0.4548 USDT 43.5428 MENGO 0.4561 USDT 0.4555 USDT 0.4558 USDT 0.4558 USDT
2023-04-24 0.4535 USDT 55.5282 MENGO 0.4557 USDT 0.4535 USDT 0.4537 USDT 0.4540 USDT
2023-04-23 0.4486 USDT 125.7485 MENGO 0.4515 USDT 0.4515 USDT 0.4516 USDT 0.4516 USDT
2023-04-22 0.4537 USDT 98.2037 MENGO 0.4469 USDT 0.4469 USDT 0.4469 USDT 0.4476 USDT
2023-04-21 0.4784 USDT 1.4341 MENGO 0.4774 USDT 0.4774 USDT 0.4774 USDT 0.4776 USDT
2023-04-20 0.4819 USDT 89.5431 MENGO 0.4747 USDT 0.4663 USDT 0.4663 USDT 0.4663 USDT
2023-04-19 0.4954 USDT 70.1223 MENGO 0.4975 USDT 0.4926 USDT 0.4926 USDT 0.4926 USDT
2023-04-18 0.5150 USDT 213.6593 MENGO 0.5045 USDT 0.5043 USDT 0.5044 USDT 0.5044 USDT
2023-04-17 0.4925 USDT 521.7427 MENGO 0.4952 USDT 0.4868 USDT 0.4879 USDT 0.4868 USDT
2023-04-16 0.5211 USDT 638.3717 MENGO 0.5242 USDT 0.5124 USDT 0.5204 USDT 0.5124 USDT
2023-04-15 0.5243 USDT 233.4466 MENGO 0.5036 USDT 0.4951 USDT 0.4959 USDT 0.4990 USDT
2023-04-14 0.4833 USDT 737.5369 MENGO 0.4813 USDT 0.4737 USDT 0.4759 USDT 0.4764 USDT
2023-04-13 0.4745 USDT 48.6261 MENGO 0.4753 USDT 0.4737 USDT 0.4744 USDT 0.4755 USDT
2023-04-12 0.4729 USDT 237.5011 MENGO 0.4659 USDT 0.4656 USDT 0.4677 USDT 0.4712 USDT
2023-04-11 0.4874 USDT 1,361.1430 MENGO 0.4881 USDT 0.4807 USDT 0.4809 USDT 0.4809 USDT
2023-04-10 0.5102 USDT 1,270.4987 MENGO 0.4842 USDT 0.4827 USDT 0.4842 USDT 0.5027 USDT
2023-04-09 0.4730 USDT 689.3820 MENGO 0.4598 USDT 0.4598 USDT 0.4612 USDT 0.4611 USDT
2023-04-08 0.5271 USDT 4,585.1690 MENGO 0.5050 USDT 0.4964 USDT 0.5035 USDT 0.4964 USDT
2023-04-07 0.4446 USDT 165.6071 MENGO 0.4428 USDT 0.4413 USDT 0.4429 USDT 0.4453 USDT
2023-04-06 0.4507 USDT 255.9960 MENGO 0.4511 USDT 0.4491 USDT 0.4502 USDT 0.4507 USDT
2023-04-05 0.4510 USDT 431.1336 MENGO 0.4495 USDT 0.4454 USDT 0.4462 USDT 0.4461 USDT
2023-04-04 0.4484 USDT 325.6136 MENGO 0.4463 USDT 0.4439 USDT 0.4461 USDT 0.4454 USDT
2023-04-03 0.4429 USDT 447.0445 MENGO 0.4401 USDT 0.4401 USDT 0.4475 USDT 0.4479 USDT
2023-04-02 0.4499 USDT 634.6388 MENGO 0.4472 USDT 0.4410 USDT 0.4439 USDT 0.4431 USDT
2023-04-01 0.4549 USDT 599.6645 MENGO 0.4573 USDT 0.4553 USDT 0.4561 USDT 0.4561 USDT
2023-03-31 0.4456 USDT 471.3303 MENGO 0.4495 USDT 0.4486 USDT 0.4502 USDT 0.4496 USDT
2023-03-30 0.4404 USDT 1,197.8000 MENGO 0.4317 USDT 0.4309 USDT 0.4324 USDT 0.4398 USDT
2023-03-29 0.4344 USDT 1,265.3085 MENGO 0.4405 USDT 0.4379 USDT 0.4410 USDT 0.4401 USDT
2023-03-28 0.4331 USDT 1,112.6219 MENGO 0.4271 USDT 0.4239 USDT 0.4260 USDT 0.4267 USDT
2023-03-27 0.4561 USDT 377.1996 MENGO 0.4439 USDT 0.4402 USDT 0.4421 USDT 0.4413 USDT
2023-03-26 0.4500 USDT 605.9911 MENGO 0.4509 USDT 0.4502 USDT 0.4514 USDT 0.4508 USDT
2023-03-25 0.4386 USDT 1,065.3074 MENGO 0.4395 USDT 0.4389 USDT 0.4411 USDT 0.4426 USDT
2023-03-24 0.4441 USDT 1,053.3046 MENGO 0.4377 USDT 0.4296 USDT 0.4331 USDT 0.4321 USDT
2023-03-23 0.4698 USDT 1,545.8554 MENGO 0.4673 USDT 0.4621 USDT 0.4671 USDT 0.4692 USDT
2023-03-22 0.4912 USDT 1,667.0326 MENGO 0.4877 USDT 0.4836 USDT 0.4856 USDT 0.4843 USDT
2023-03-21 0.4899 USDT 1,051.8340 MENGO 0.4962 USDT 0.4902 USDT 0.4921 USDT 0.4911 USDT