Identifier on DigiFinex: mengo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
0.6800 USDT |
6,824.4658 MENGO |
0.6798 USDT |
0.6798 USDT |
0.6831 USDT |
0.6836 USDT |
| 2023-01-28 |
0.6916 USDT |
8,060.2436 MENGO |
0.6833 USDT |
0.6803 USDT |
0.6835 USDT |
0.6808 USDT |
| 2023-01-27 |
0.6847 USDT |
8,640.0116 MENGO |
0.7004 USDT |
0.6912 USDT |
0.6933 USDT |
0.6920 USDT |
| 2023-01-26 |
0.6842 USDT |
6,960.6070 MENGO |
0.6839 USDT |
0.6807 USDT |
0.6834 USDT |
0.6844 USDT |
| 2023-01-25 |
0.6858 USDT |
5,950.1666 MENGO |
0.6870 USDT |
0.6842 USDT |
0.6862 USDT |
0.6851 USDT |
| 2023-01-24 |
0.6954 USDT |
27,468.1652 MENGO |
0.6905 USDT |
0.6904 USDT |
0.6939 USDT |
0.6937 USDT |
| 2023-01-23 |
0.7029 USDT |
7,444.1329 MENGO |
0.6907 USDT |
0.6873 USDT |
0.6909 USDT |
0.6976 USDT |
| 2023-01-22 |
0.7072 USDT |
13,483.4800 MENGO |
0.7053 USDT |
0.6991 USDT |
0.7043 USDT |
0.7126 USDT |
| 2023-01-21 |
0.7134 USDT |
7,823.3850 MENGO |
0.7172 USDT |
0.7172 USDT |
0.7230 USDT |
0.7247 USDT |
| 2023-01-20 |
0.6850 USDT |
13,592.5747 MENGO |
0.6915 USDT |
0.6887 USDT |
0.6933 USDT |
0.6984 USDT |
| 2023-01-19 |
0.6796 USDT |
8,681.0826 MENGO |
0.6856 USDT |
0.6719 USDT |
0.6856 USDT |
0.6881 USDT |
| 2023-01-18 |
0.7199 USDT |
8,850.5914 MENGO |
0.6921 USDT |
0.6744 USDT |
0.6823 USDT |
0.6778 USDT |
| 2023-01-17 |
0.7467 USDT |
9,731.3974 MENGO |
0.7433 USDT |
0.7405 USDT |
0.7415 USDT |
0.7409 USDT |
| 2023-01-16 |
0.7610 USDT |
5,134.2338 MENGO |
0.7491 USDT |
0.7469 USDT |
0.7469 USDT |
0.7469 USDT |
| 2023-01-15 |
0.7339 USDT |
10,142.3925 MENGO |
0.7573 USDT |
0.7334 USDT |
0.7378 USDT |
0.7374 USDT |
| 2023-01-14 |
0.6880 USDT |
20,469.7599 MENGO |
0.6936 USDT |
0.6878 USDT |
0.6936 USDT |
0.7466 USDT |
| 2023-01-13 |
0.6605 USDT |
17,668.5310 MENGO |
0.6744 USDT |
0.6528 USDT |
0.6687 USDT |
0.6668 USDT |
| 2023-01-12 |
0.6372 USDT |
14,327.5549 MENGO |
0.6518 USDT |
0.6410 USDT |
0.6561 USDT |
0.6456 USDT |
| 2023-01-11 |
0.6336 USDT |
14,999.1663 MENGO |
0.6356 USDT |
0.6350 USDT |
0.6398 USDT |
0.6391 USDT |
| 2023-01-10 |
0.6257 USDT |
23,802.8766 MENGO |
0.6399 USDT |
0.6126 USDT |
0.6332 USDT |
0.6305 USDT |
| 2023-01-09 |
0.6215 USDT |
14,818.3415 MENGO |
0.6300 USDT |
0.6291 USDT |
0.6335 USDT |
0.6382 USDT |
| 2023-01-08 |
0.6315 USDT |
34,955.7039 MENGO |
0.6465 USDT |
0.6059 USDT |
0.6090 USDT |
0.6085 USDT |
| 2023-01-07 |
0.6296 USDT |
20,979.6182 MENGO |
0.6240 USDT |
0.6216 USDT |
0.6419 USDT |
0.6441 USDT |
| 2023-01-06 |
0.5983 USDT |
9,451.3644 MENGO |
0.5984 USDT |
0.5944 USDT |
0.5965 USDT |
0.6033 USDT |
| 2023-01-05 |
0.5967 USDT |
8,185.0758 MENGO |
0.5998 USDT |
0.5917 USDT |
0.5983 USDT |
0.6047 USDT |
| 2023-01-04 |
0.5800 USDT |
6,958.6662 MENGO |
0.5857 USDT |
0.5777 USDT |
0.5804 USDT |
0.5785 USDT |
| 2023-01-03 |
0.5829 USDT |
5,760.1758 MENGO |
0.5790 USDT |
0.5761 USDT |
0.5805 USDT |
0.5805 USDT |
| 2023-01-02 |
0.5838 USDT |
10,152.5756 MENGO |
0.5881 USDT |
0.5841 USDT |
0.5870 USDT |
0.5861 USDT |
| 2023-01-01 |
0.5914 USDT |
10,001.8521 MENGO |
0.5781 USDT |
0.5775 USDT |
0.5860 USDT |
0.5880 USDT |
| 2022-12-31 |
0.5805 USDT |
15,918.0803 MENGO |
0.5899 USDT |
0.5779 USDT |
0.5828 USDT |
0.5939 USDT |
| 2022-12-30 |
0.5917 USDT |
21,023.7726 MENGO |
0.6011 USDT |
0.5639 USDT |
0.5946 USDT |
0.5976 USDT |
| 2022-12-29 |
0.6362 USDT |
9,071.5318 MENGO |
0.6314 USDT |
0.6226 USDT |
0.6309 USDT |
0.6300 USDT |
| 2022-12-28 |
0.5886 USDT |
30,298.2112 MENGO |
0.5669 USDT |
0.5646 USDT |
0.5810 USDT |
0.6055 USDT |
| 2022-12-27 |
0.5613 USDT |
18,532.2651 MENGO |
0.5784 USDT |
0.5698 USDT |
0.5755 USDT |
0.5755 USDT |
| 2022-12-26 |
0.5473 USDT |
10,274.3302 MENGO |
0.5425 USDT |
0.5396 USDT |
0.5465 USDT |
0.5462 USDT |
| 2022-12-25 |
0.5507 USDT |
5,364.8043 MENGO |
0.5522 USDT |
0.5521 USDT |
0.5542 USDT |
0.5545 USDT |
| 2022-12-24 |
0.5572 USDT |
4,387.1473 MENGO |
0.5533 USDT |
0.5362 USDT |
0.5525 USDT |
0.5555 USDT |
| 2022-12-23 |
0.5459 USDT |
11,140.7059 MENGO |
0.5591 USDT |
0.5522 USDT |
0.5612 USDT |
0.5532 USDT |
| 2022-12-22 |
0.5570 USDT |
10,241.0555 MENGO |
0.5545 USDT |
0.5531 USDT |
0.5551 USDT |
0.5547 USDT |
| 2022-12-21 |
0.5594 USDT |
8,330.4084 MENGO |
0.5618 USDT |
0.5586 USDT |
0.5594 USDT |
0.5589 USDT |
| 2022-12-20 |
0.5568 USDT |
12,161.0932 MENGO |
0.5548 USDT |
0.5510 USDT |
0.5548 USDT |
0.5580 USDT |
| 2022-12-19 |
0.5722 USDT |
28,819.4591 MENGO |
0.5705 USDT |
0.5678 USDT |
0.5722 USDT |
0.5707 USDT |
| 2022-12-18 |
0.5877 USDT |
1,503.6980 MENGO |
0.5865 USDT |
0.5847 USDT |
0.5886 USDT |
0.5868 USDT |
| 2022-12-17 |
0.6103 USDT |
17,001.1245 MENGO |
0.5786 USDT |
0.5762 USDT |
0.5801 USDT |
0.5805 USDT |
| 2022-12-16 |
0.6725 USDT |
75,658.6145 MENGO |
0.6699 USDT |
0.6154 USDT |
0.6586 USDT |
0.6154 USDT |
| 2022-12-15 |
0.5971 USDT |
31,256.3539 MENGO |
0.6021 USDT |
0.5957 USDT |
0.6010 USDT |
0.6124 USDT |
| 2022-12-14 |
0.5893 USDT |
13,964.4405 MENGO |
0.5959 USDT |
0.5918 USDT |
0.5978 USDT |
0.6015 USDT |
| 2022-12-13 |
0.5941 USDT |
10,019.4157 MENGO |
0.5948 USDT |
0.5888 USDT |
0.5908 USDT |
0.5907 USDT |
| 2022-12-12 |
0.5870 USDT |
5,304.3150 MENGO |
0.5924 USDT |
0.5919 USDT |
0.5927 USDT |
0.5944 USDT |
| 2022-12-11 |
0.6062 USDT |
15,905.9980 MENGO |
0.6062 USDT |
0.5976 USDT |
0.6028 USDT |
0.5994 USDT |