Identifier on DigiFinex: mengo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-10 |
0.6085 USDT |
40,387.6652 MENGO |
0.6159 USDT |
0.6105 USDT |
0.6140 USDT |
0.6158 USDT |
| 2022-12-09 |
0.6090 USDT |
15,267.8944 MENGO |
0.6051 USDT |
0.5898 USDT |
0.5966 USDT |
0.5965 USDT |
| 2022-12-08 |
0.6027 USDT |
9,012.9051 MENGO |
0.6102 USDT |
0.6049 USDT |
0.6098 USDT |
0.6098 USDT |
| 2022-12-07 |
0.6368 USDT |
49,578.0087 MENGO |
0.6270 USDT |
0.5964 USDT |
0.6099 USDT |
0.6063 USDT |
| 2022-12-06 |
0.6382 USDT |
17,984.3282 MENGO |
0.6426 USDT |
0.6251 USDT |
0.6324 USDT |
0.6503 USDT |
| 2022-12-05 |
0.6489 USDT |
25,807.9777 MENGO |
0.6359 USDT |
0.6134 USDT |
0.6194 USDT |
0.6152 USDT |
| 2022-12-04 |
0.6695 USDT |
6,410.2435 MENGO |
0.6716 USDT |
0.6692 USDT |
0.6718 USDT |
0.6703 USDT |
| 2022-12-03 |
0.7004 USDT |
18,596.0334 MENGO |
0.6851 USDT |
0.6824 USDT |
0.6876 USDT |
0.6868 USDT |
| 2022-12-02 |
0.6874 USDT |
28,436.0205 MENGO |
0.6970 USDT |
0.6935 USDT |
0.6983 USDT |
0.7059 USDT |
| 2022-12-01 |
0.7438 USDT |
18,580.2413 MENGO |
0.7233 USDT |
0.7197 USDT |
0.7221 USDT |
0.7239 USDT |
| 2022-11-30 |
0.7499 USDT |
14,315.2162 MENGO |
0.7432 USDT |
0.7432 USDT |
0.7486 USDT |
0.7481 USDT |
| 2022-11-29 |
0.7485 USDT |
4,044.7011 MENGO |
0.7483 USDT |
0.7462 USDT |
0.7523 USDT |
0.7547 USDT |
| 2022-11-28 |
0.7402 USDT |
16,116.4490 MENGO |
0.7317 USDT |
0.7295 USDT |
0.7364 USDT |
0.7377 USDT |
| 2022-11-27 |
0.8062 USDT |
25,282.9974 MENGO |
0.7849 USDT |
0.7679 USDT |
0.7816 USDT |
0.7684 USDT |
| 2022-11-26 |
0.8614 USDT |
50,889.9414 MENGO |
0.8407 USDT |
0.8294 USDT |
0.8422 USDT |
0.8294 USDT |
| 2022-11-25 |
0.8683 USDT |
46,960.2222 MENGO |
0.8728 USDT |
0.8229 USDT |
0.8430 USDT |
0.8426 USDT |
| 2022-11-24 |
0.9715 USDT |
69,742.5395 MENGO |
0.9630 USDT |
0.9239 USDT |
0.9298 USDT |
0.9241 USDT |
| 2022-11-23 |
0.9518 USDT |
122,070.0967 MENGO |
0.9532 USDT |
0.9136 USDT |
0.9349 USDT |
0.9700 USDT |
| 2022-11-22 |
0.9765 USDT |
43,405.0068 MENGO |
0.9556 USDT |
0.9303 USDT |
0.9530 USDT |
0.9623 USDT |
| 2022-11-21 |
1.0175 USDT |
102,569.2839 MENGO |
1.0214 USDT |
0.9847 USDT |
0.9903 USDT |
0.9902 USDT |
| 2022-11-20 |
1.2924 USDT |
59,108.5966 MENGO |
1.1906 USDT |
1.1271 USDT |
1.1755 USDT |
1.1907 USDT |
| 2022-11-19 |
1.5284 USDT |
25,171.6653 MENGO |
1.4400 USDT |
1.4152 USDT |
1.4464 USDT |
1.4392 USDT |
| 2022-11-18 |
1.4407 USDT |
53,187.5602 MENGO |
1.5506 USDT |
1.5498 USDT |
1.6115 USDT |
1.5812 USDT |
| 2022-11-17 |
1.2139 USDT |
96,717.6568 MENGO |
1.1880 USDT |
1.1866 USDT |
1.2456 USDT |
1.2670 USDT |
| 2022-11-16 |
1.2905 USDT |
33,696.5656 MENGO |
1.2767 USDT |
1.2724 USDT |
1.2799 USDT |
1.2730 USDT |
| 2022-11-15 |
0.9771 USDT |
29,086.3678 MENGO |
1.0014 USDT |
0.9846 USDT |
0.9897 USDT |
1.0306 USDT |
| 2022-11-14 |
0.9078 USDT |
19,681.9820 MENGO |
0.9176 USDT |
0.8708 USDT |
0.8895 USDT |
0.8708 USDT |
| 2022-11-13 |
0.9966 USDT |
9,383.1666 MENGO |
0.9681 USDT |
0.9463 USDT |
0.9670 USDT |
0.9515 USDT |
| 2022-11-12 |
1.0064 USDT |
12,729.0024 MENGO |
1.0010 USDT |
0.9843 USDT |
1.0053 USDT |
1.0178 USDT |
| 2022-11-11 |
1.0987 USDT |
20,899.5374 MENGO |
1.0106 USDT |
1.0102 USDT |
1.0351 USDT |
1.0402 USDT |
| 2022-11-10 |
1.0052 USDT |
21,215.2507 MENGO |
1.1513 USDT |
1.0981 USDT |
1.1087 USDT |
1.1218 USDT |
| 2022-11-09 |
1.0913 USDT |
58,619.9065 MENGO |
1.1312 USDT |
1.0470 USDT |
1.1228 USDT |
1.0470 USDT |
| 2022-11-08 |
1.3832 USDT |
167,891.7788 MENGO |
1.5450 USDT |
1.0822 USDT |
1.2222 USDT |
1.2155 USDT |
| 2022-11-07 |
1.5941 USDT |
707.6169 MENGO |
1.5717 USDT |
1.5585 USDT |
1.6011 USDT |
1.5909 USDT |
| 2022-11-06 |
1.6741 USDT |
940.2246 MENGO |
1.6983 USDT |
1.6377 USDT |
1.6639 USDT |
1.6487 USDT |
| 2022-11-05 |
1.6043 USDT |
992.3991 MENGO |
1.6033 USDT |
1.6030 USDT |
1.6793 USDT |
1.6682 USDT |
| 2022-11-04 |
1.5465 USDT |
808.8334 MENGO |
1.5924 USDT |
1.5252 USDT |
1.5680 USDT |
1.5596 USDT |
| 2022-11-03 |
1.5828 USDT |
639.6272 MENGO |
1.6121 USDT |
1.5350 USDT |
1.5891 USDT |
1.5801 USDT |
| 2022-11-02 |
1.5676 USDT |
1,356.5057 MENGO |
1.5487 USDT |
1.5127 USDT |
1.5417 USDT |
1.5746 USDT |
| 2022-11-01 |
1.5864 USDT |
724.6222 MENGO |
1.6315 USDT |
1.5835 USDT |
1.6121 USDT |
1.6096 USDT |
| 2022-10-31 |
1.6006 USDT |
585.4958 MENGO |
1.5719 USDT |
1.5046 USDT |
1.5654 USDT |
1.5654 USDT |
| 2022-10-30 |
1.5637 USDT |
908.7401 MENGO |
1.5583 USDT |
1.5133 USDT |
1.5577 USDT |
1.5374 USDT |
| 2022-10-29 |
1.5230 USDT |
1,577.4777 MENGO |
1.4421 USDT |
1.4311 USDT |
1.5071 USDT |
1.5028 USDT |
| 2022-10-28 |
1.5153 USDT |
773.4604 MENGO |
1.5170 USDT |
1.4933 USDT |
1.5240 USDT |
1.5196 USDT |
| 2022-10-27 |
1.6075 USDT |
786.0155 MENGO |
1.5880 USDT |
1.5419 USDT |
1.5824 USDT |
1.6049 USDT |
| 2022-10-26 |
1.6336 USDT |
593.4500 MENGO |
1.6501 USDT |
1.5952 USDT |
1.6295 USDT |
1.6049 USDT |
| 2022-10-25 |
1.6062 USDT |
629.4532 MENGO |
1.6507 USDT |
1.6279 USDT |
1.6733 USDT |
1.6699 USDT |
| 2022-10-24 |
1.5267 USDT |
701.3123 MENGO |
1.5160 USDT |
1.5036 USDT |
1.5258 USDT |
1.5729 USDT |
| 2022-10-23 |
1.5243 USDT |
596.4417 MENGO |
1.5148 USDT |
1.4934 USDT |
1.5299 USDT |
1.5338 USDT |
| 2022-10-22 |
1.5721 USDT |
683.9232 MENGO |
1.5532 USDT |
1.5394 USDT |
1.5749 USDT |
1.5757 USDT |