Identifier on DigiFinex: memex_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.0000 USDT |
6,908,317.6392 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-04-08 |
0.0000 USDT |
592,549.2753 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-04-07 |
0.0000 USDT |
0.0000 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-04-06 |
0.0000 USDT |
242,647,961.7274 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-04-05 |
0.0000 USDT |
982,690.9258 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-04-04 |
0.0000 USDT |
314,784,318.9565 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-04-03 |
0.0000 USDT |
18,393,068.2019 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-04-02 |
0.0000 USDT |
800,368.4179 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-04-01 |
0.0000 USDT |
17,246,481.4353 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-31 |
0.0000 USDT |
66,510,991.0258 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-30 |
0.0000 USDT |
31,600,711.0842 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-29 |
0.0000 USDT |
425,301,900.4837 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-28 |
0.0000 USDT |
3,258,526.6546 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-27 |
0.0000 USDT |
12,942,257.9463 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-26 |
0.0000 USDT |
210,067.2375 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-25 |
0.0000 USDT |
9,592,010.7831 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-24 |
0.0000 USDT |
1,061,071.1813 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-23 |
0.0000 USDT |
19,460,833.8323 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-22 |
0.0000 USDT |
194,540.0794 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-21 |
0.0000 USDT |
8,561,467.1020 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-20 |
0.0000 USDT |
10,793,221.0385 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-19 |
0.0000 USDT |
43,875,216.4598 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-18 |
0.0000 USDT |
0.0000 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-17 |
0.0000 USDT |
1,788,060.9021 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-16 |
0.0000 USDT |
1,107,796.2316 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-15 |
0.0000 USDT |
23,340,405.4663 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-14 |
0.0001 USDT |
17,494,836.1950 MEMEX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-13 |
0.0001 USDT |
26,254,738.2291 MEMEX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-12 |
0.0001 USDT |
229,740.4327 MEMEX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-11 |
0.0001 USDT |
1,729,220.7046 MEMEX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-10 |
0.0001 USDT |
42,186,278.2634 MEMEX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-09 |
0.0001 USDT |
36,108,904.5194 MEMEX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-08 |
0.0001 USDT |
746,269.4365 MEMEX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-07 |
0.0001 USDT |
22,058,812.3872 MEMEX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-06 |
0.0001 USDT |
28,008,148.4604 MEMEX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-05 |
0.0001 USDT |
48,304,281.1461 MEMEX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-04 |
0.0001 USDT |
630,277.4269 MEMEX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-03 |
0.0001 USDT |
20,764,452.4404 MEMEX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-02 |
0.0001 USDT |
15,756,611.8960 MEMEX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-01 |
0.0001 USDT |
9,730,724.9553 MEMEX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-02-28 |
0.0001 USDT |
15,529,018.9122 MEMEX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-02-27 |
0.0001 USDT |
8,678,936.3367 MEMEX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-02-26 |
0.0001 USDT |
23,580,737.5235 MEMEX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-02-25 |
0.0001 USDT |
19,777,727.2883 MEMEX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-02-24 |
0.0001 USDT |
14,726,615.8686 MEMEX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-02-23 |
0.0001 USDT |
9,392,437.3725 MEMEX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-02-22 |
0.0001 USDT |
8,048,544.4882 MEMEX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-02-21 |
0.0001 USDT |
16,958,831.3668 MEMEX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-02-20 |
0.0001 USDT |
15,151,139.7926 MEMEX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-02-19 |
0.0001 USDT |
13,613,061.8568 MEMEX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |