Identifier on DigiFinex: memex_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-12 |
0.0000 USDT |
4,671,120.7692 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-07-11 |
0.0000 USDT |
73,113,628.8537 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-07-10 |
0.0000 USDT |
1,782,663.7448 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-07-09 |
0.0000 USDT |
9,658,013.0186 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-07-08 |
0.0000 USDT |
2,021,874.8427 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-07-07 |
0.0000 USDT |
2,665,957.6838 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-07-06 |
0.0000 USDT |
6,785,758.7185 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-07-05 |
0.0000 USDT |
8,536,609.6279 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-07-04 |
0.0000 USDT |
95,639,673.6388 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-07-03 |
0.0000 USDT |
119,009,694.6089 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-07-02 |
0.0000 USDT |
119,715,527.3403 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-07-01 |
0.0000 USDT |
1,990,683.3007 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-30 |
0.0000 USDT |
0.0000 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-29 |
0.0000 USDT |
8,640,520.7452 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-28 |
0.0000 USDT |
1,839,130.3996 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-27 |
0.0000 USDT |
142,672,934.9166 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-26 |
0.0000 USDT |
4,401,299.2850 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-25 |
0.0000 USDT |
6,693,910.6462 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-24 |
0.0000 USDT |
7,533,797.4607 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-23 |
0.0000 USDT |
101,714,623.6713 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-22 |
0.0000 USDT |
32,160,268.9121 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-21 |
0.0000 USDT |
7,360,652.9096 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-20 |
0.0000 USDT |
113,072,133.7556 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-19 |
0.0000 USDT |
79,792,061.5231 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-18 |
0.0000 USDT |
6,771,508.9143 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-17 |
0.0000 USDT |
6,287,493.8572 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-16 |
0.0000 USDT |
82,690,828.9277 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-15 |
0.0000 USDT |
93,460,377.5344 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-14 |
0.0000 USDT |
6,638,037.2771 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-13 |
0.0000 USDT |
2,025,082.2735 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-12 |
0.0000 USDT |
7,840,569.9987 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-11 |
0.0000 USDT |
79,694,182.9538 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-10 |
0.0000 USDT |
9,194,279.0820 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-09 |
0.0000 USDT |
119,480,268.4886 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-08 |
0.0000 USDT |
9,562,043.0867 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-07 |
0.0000 USDT |
8,394,734.7051 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-06 |
0.0000 USDT |
3,735,432.1136 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-05 |
0.0000 USDT |
6,214,815.9858 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-04 |
0.0000 USDT |
101,498,039.6263 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-03 |
0.0000 USDT |
209,619.4511 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-02 |
0.0000 USDT |
1,989,101.6781 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-01 |
0.0000 USDT |
8,098,760.9933 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-05-31 |
0.0000 USDT |
40,139,538.2193 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-05-30 |
0.0000 USDT |
3,624,436.5081 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-05-29 |
0.0000 USDT |
7,196,552.2556 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-05-28 |
0.0000 USDT |
83,546,312.7198 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-05-27 |
0.0000 USDT |
4,354,311.8374 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-05-26 |
0.0000 USDT |
4,981,465.6740 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-05-25 |
0.0000 USDT |
6,196,470.4248 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-05-24 |
0.0000 USDT |
6,063,401.9551 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |