Identifier on DigiFinex: memex_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0000 USDT |
4,364,068.0685 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-09-05 |
0.0000 USDT |
6,935,950.1837 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-09-04 |
0.0000 USDT |
110,068,107.5284 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-09-03 |
0.0000 USDT |
4,926,760.1871 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-09-02 |
0.0000 USDT |
5,975,622.2558 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-09-01 |
0.0000 USDT |
5,653,530.4988 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-31 |
0.0000 USDT |
9,891,730.1437 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-30 |
0.0000 USDT |
126,683,567.8148 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-29 |
0.0000 USDT |
75,432,399.9084 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-28 |
0.0000 USDT |
5,209,364.5973 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-27 |
0.0000 USDT |
2,421,776.3049 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-26 |
0.0000 USDT |
120,711,920.2517 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-25 |
0.0000 USDT |
3,076,226.6380 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-24 |
0.0000 USDT |
99,106,478.2920 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-23 |
0.0000 USDT |
990,679.2515 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-22 |
0.0000 USDT |
138,254,681.9177 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-21 |
0.0000 USDT |
152,718,933.3722 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-20 |
0.0000 USDT |
118,931,034.0112 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-19 |
0.0000 USDT |
1,009,119.3487 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-18 |
0.0000 USDT |
8,190,030.9734 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-17 |
0.0000 USDT |
8,050,613.6314 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-16 |
0.0000 USDT |
6,003,976.4581 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-15 |
0.0000 USDT |
2,744,142.4754 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-14 |
0.0000 USDT |
2,007,379.7921 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-13 |
0.0000 USDT |
137,052,211.3593 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-12 |
0.0000 USDT |
92,194,981.4613 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-11 |
0.0000 USDT |
78,144,530.0617 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-10 |
0.0000 USDT |
50,319,138.1527 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-09 |
0.0000 USDT |
100,604,599.6808 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-08 |
0.0000 USDT |
57,071,092.0314 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-07 |
0.0000 USDT |
60,091,786.4805 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-06 |
0.0000 USDT |
36,793,464.3890 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-05 |
0.0000 USDT |
48,324,836.0467 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-04 |
0.0000 USDT |
50,236,781.7722 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-03 |
0.0000 USDT |
43,434,282.9259 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-02 |
0.0000 USDT |
51,125,387.0641 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-08-01 |
0.0000 USDT |
51,493,930.5028 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-07-31 |
0.0000 USDT |
58,351,984.7945 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-07-30 |
0.0000 USDT |
53,268,104.5426 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-07-29 |
0.0000 USDT |
53,147,581.5506 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-07-28 |
0.0000 USDT |
49,402,280.9751 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-07-27 |
0.0000 USDT |
54,690,999.8697 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-07-26 |
0.0000 USDT |
40,878,996.1896 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-07-25 |
0.0000 USDT |
61,268,228.3449 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-07-24 |
0.0000 USDT |
60,895,076.9229 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-07-23 |
0.0000 USDT |
52,698,182.2413 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-07-22 |
0.0000 USDT |
43,249,658.2186 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-07-21 |
0.0000 USDT |
65,510,003.9684 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-07-20 |
0.0000 USDT |
44,912,069.5963 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-07-19 |
0.0000 USDT |
63,602,507.4645 MEMEX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |