Identifier on DigiFinex: memefi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0007 USDT |
669,977.6685 MEMEFI |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-12-04 |
0.0007 USDT |
72,920,639.4203 MEMEFI |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-12-03 |
0.0007 USDT |
14,251,652.9388 MEMEFI |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-12-02 |
0.0007 USDT |
16,261,821.8884 MEMEFI |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-12-01 |
0.0007 USDT |
541,252.0407 MEMEFI |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-30 |
0.0007 USDT |
114,100.9990 MEMEFI |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-29 |
0.0008 USDT |
6,707,562.0416 MEMEFI |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-28 |
0.0008 USDT |
111,368.1301 MEMEFI |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-27 |
0.0008 USDT |
84,024.6953 MEMEFI |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-26 |
0.0008 USDT |
26,956,453.8524 MEMEFI |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-25 |
0.0008 USDT |
38,310,282.0863 MEMEFI |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-24 |
0.0008 USDT |
199,842,700.8323 MEMEFI |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-23 |
0.0007 USDT |
1,082,756.2289 MEMEFI |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-22 |
0.0007 USDT |
19,150,474.3849 MEMEFI |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-21 |
0.0007 USDT |
512,269.2990 MEMEFI |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-20 |
0.0008 USDT |
29,128,264.7838 MEMEFI |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-19 |
0.0008 USDT |
1,830,946.8494 MEMEFI |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-18 |
0.0008 USDT |
297,996.9002 MEMEFI |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-17 |
0.0008 USDT |
9,284.7670 MEMEFI |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-16 |
0.0008 USDT |
56,691,240.3090 MEMEFI |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-15 |
0.0008 USDT |
24,822.5606 MEMEFI |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-14 |
0.0008 USDT |
36,919,033.2134 MEMEFI |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-13 |
0.0009 USDT |
114,617.7990 MEMEFI |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-11-12 |
0.0009 USDT |
688,602.5658 MEMEFI |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-11-11 |
0.0009 USDT |
124,561.2078 MEMEFI |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-11-10 |
0.0010 USDT |
6,322,447.2490 MEMEFI |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-11-09 |
0.0010 USDT |
92,139,773.2413 MEMEFI |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-11-08 |
0.0009 USDT |
94,711,718.7552 MEMEFI |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-11-07 |
0.0009 USDT |
997,121.9683 MEMEFI |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-11-06 |
0.0008 USDT |
2,404,841.6490 MEMEFI |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-05 |
0.0008 USDT |
851,725.0433 MEMEFI |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-11-04 |
0.0009 USDT |
1,663,737.2649 MEMEFI |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-03 |
0.0009 USDT |
758,388.3408 MEMEFI |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-11-02 |
0.0010 USDT |
1,025,508.3936 MEMEFI |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-01 |
0.0010 USDT |
759,692.5827 MEMEFI |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-31 |
0.0010 USDT |
611,586.5759 MEMEFI |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-30 |
0.0010 USDT |
32,402,551.5773 MEMEFI |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-29 |
0.0011 USDT |
5,860,212.6265 MEMEFI |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-28 |
0.0010 USDT |
81,493.9208 MEMEFI |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-27 |
0.0010 USDT |
166,519.5645 MEMEFI |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-26 |
0.0010 USDT |
25,380,297.0713 MEMEFI |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-25 |
0.0009 USDT |
17,545,554.9095 MEMEFI |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-24 |
0.0010 USDT |
1,253,140.3923 MEMEFI |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-23 |
0.0010 USDT |
171,484.5892 MEMEFI |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-22 |
0.0010 USDT |
33,686,482.3956 MEMEFI |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-21 |
0.0010 USDT |
208,635.1167 MEMEFI |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-20 |
0.0010 USDT |
29,209,706.8202 MEMEFI |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-19 |
0.0010 USDT |
2,081,678.2996 MEMEFI |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-18 |
0.0011 USDT |
200,969,269.5566 MEMEFI |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-17 |
0.0010 USDT |
21,021,812.4074 MEMEFI |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |