Identifier on DigiFinex: memefi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0010 USDT |
25,380,297.0713 MEMEFI |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-25 |
0.0009 USDT |
17,545,554.9095 MEMEFI |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-24 |
0.0010 USDT |
1,253,140.3923 MEMEFI |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-23 |
0.0010 USDT |
171,484.5892 MEMEFI |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-22 |
0.0010 USDT |
33,686,482.3956 MEMEFI |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-21 |
0.0010 USDT |
208,635.1167 MEMEFI |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-20 |
0.0010 USDT |
29,209,706.8202 MEMEFI |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-19 |
0.0010 USDT |
2,081,678.2996 MEMEFI |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-18 |
0.0011 USDT |
200,969,269.5566 MEMEFI |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-17 |
0.0010 USDT |
21,021,812.4074 MEMEFI |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-16 |
0.0010 USDT |
38,067,984.9331 MEMEFI |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-15 |
0.0010 USDT |
10,903,651.3304 MEMEFI |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-14 |
0.0011 USDT |
1,110,799.1686 MEMEFI |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-13 |
0.0011 USDT |
1,803,859.6967 MEMEFI |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-12 |
0.0011 USDT |
6,219,131.9803 MEMEFI |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-11 |
0.0010 USDT |
1,565,150.6917 MEMEFI |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-10 |
0.0011 USDT |
7,747,364.1776 MEMEFI |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-10-09 |
0.0012 USDT |
51,163.5915 MEMEFI |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-08 |
0.0013 USDT |
14,159,765.4253 MEMEFI |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-07 |
0.0013 USDT |
509,551.4821 MEMEFI |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-06 |
0.0013 USDT |
1,678,356.1404 MEMEFI |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-05 |
0.0013 USDT |
140,381.5502 MEMEFI |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-04 |
0.0013 USDT |
1,160,163.6424 MEMEFI |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-03 |
0.0013 USDT |
10,085,652.7219 MEMEFI |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-02 |
0.0013 USDT |
33,262,026.0336 MEMEFI |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-01 |
0.0013 USDT |
0.0000 MEMEFI |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-30 |
0.0013 USDT |
234,212.0860 MEMEFI |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-29 |
0.0013 USDT |
4,648.3438 MEMEFI |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-28 |
0.0013 USDT |
55,539,581.8178 MEMEFI |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-27 |
0.0014 USDT |
19,004,962.4006 MEMEFI |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-26 |
0.0014 USDT |
84,535,298.3823 MEMEFI |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-09-25 |
0.0015 USDT |
8,714,889.7615 MEMEFI |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-09-24 |
0.0015 USDT |
736,940.3039 MEMEFI |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-09-23 |
0.0013 USDT |
41,903,234.4074 MEMEFI |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-22 |
0.0014 USDT |
3,848,029.5507 MEMEFI |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-21 |
0.0015 USDT |
10,103.7913 MEMEFI |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-09-20 |
0.0015 USDT |
2,388,603.2918 MEMEFI |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-09-19 |
0.0016 USDT |
10,578.2148 MEMEFI |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-09-18 |
0.0016 USDT |
1,300,842.9484 MEMEFI |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-17 |
0.0015 USDT |
6,448,269.9359 MEMEFI |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-09-16 |
0.0016 USDT |
270,358.3558 MEMEFI |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-09-15 |
0.0016 USDT |
4,169,984.3707 MEMEFI |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-14 |
0.0016 USDT |
3,469,857.7325 MEMEFI |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-13 |
0.0016 USDT |
5,794,168.9985 MEMEFI |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-12 |
0.0015 USDT |
56,466,615.7175 MEMEFI |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-09-11 |
0.0015 USDT |
24,896,720.5253 MEMEFI |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-09-10 |
0.0015 USDT |
45,211,958.4915 MEMEFI |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-09-09 |
0.0015 USDT |
1,501,540.5035 MEMEFI |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-09-08 |
0.0015 USDT |
43,709,314.4561 MEMEFI |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-09-07 |
0.0015 USDT |
24,425,632.1569 MEMEFI |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |