Identifier on DigiFinex: memefi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0017 USDT |
6,851,913.4892 MEMEFI |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-08-26 |
0.0017 USDT |
52,598,957.2304 MEMEFI |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-08-25 |
0.0019 USDT |
11,031,398.4122 MEMEFI |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-24 |
0.0017 USDT |
86,990,803.4021 MEMEFI |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-08-23 |
0.0017 USDT |
2,650,562.3249 MEMEFI |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-08-22 |
0.0017 USDT |
26,936,613.4683 MEMEFI |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-08-21 |
0.0018 USDT |
57,867,671.6773 MEMEFI |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-20 |
0.0018 USDT |
19,650,389.3460 MEMEFI |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-19 |
0.0019 USDT |
384,794,954.9825 MEMEFI |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |