Crypto exchange DigiFinex

Market MemeFi (MEMEFI) / Tether (USDT)

Identifier on DigiFinex: memefi_usdt
1234
Date Price Volume Open Low High Close
2025-09-06 0.0015 USDT 58,922,825.2979 MEMEFI 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2025-09-05 0.0015 USDT 1,613,418.9306 MEMEFI 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2025-09-04 0.0016 USDT 527,049.4731 MEMEFI 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2025-09-03 0.0016 USDT 765,046.8094 MEMEFI 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2025-09-02 0.0016 USDT 136,605,846.1275 MEMEFI 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2025-09-01 0.0017 USDT 392,112.0039 MEMEFI 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2025-08-31 0.0017 USDT 4,379.8774 MEMEFI 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2025-08-30 0.0016 USDT 53,300,767.3862 MEMEFI 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2025-08-29 0.0017 USDT 619,314.7248 MEMEFI 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2025-08-28 0.0017 USDT 3,787,372.8955 MEMEFI 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2025-08-27 0.0017 USDT 6,851,913.4892 MEMEFI 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2025-08-26 0.0017 USDT 52,598,957.2304 MEMEFI 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2025-08-25 0.0019 USDT 11,031,398.4122 MEMEFI 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2025-08-24 0.0017 USDT 86,990,803.4021 MEMEFI 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2025-08-23 0.0017 USDT 2,650,562.3249 MEMEFI 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2025-08-22 0.0017 USDT 26,936,613.4683 MEMEFI 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2025-08-21 0.0018 USDT 57,867,671.6773 MEMEFI 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2025-08-20 0.0018 USDT 19,650,389.3460 MEMEFI 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2025-08-19 0.0019 USDT 384,794,954.9825 MEMEFI 0.0015 USDT 0.0015 USDT 0.0018 USDT 0.0018 USDT
1234