Identifier on DigiFinex: meme_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0012 USDT |
32,741.0000 MEME |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-03 |
0.0012 USDT |
33,321.0000 MEME |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-12-02 |
0.0012 USDT |
5,253,816.0000 MEME |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-12-01 |
0.0012 USDT |
3,700,340.0000 MEME |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-30 |
0.0013 USDT |
1,162,215.0000 MEME |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-29 |
0.0014 USDT |
908,716.0000 MEME |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-28 |
0.0014 USDT |
588,094.0000 MEME |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-27 |
0.0013 USDT |
919,888.0000 MEME |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-26 |
0.0013 USDT |
96,572.0000 MEME |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-25 |
0.0013 USDT |
69,915.0000 MEME |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-24 |
0.0013 USDT |
52,462.0000 MEME |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-23 |
0.0013 USDT |
48,236.0000 MEME |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-22 |
0.0013 USDT |
1,638,333.0000 MEME |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-21 |
0.0014 USDT |
3,655,835.0000 MEME |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-20 |
0.0014 USDT |
2,686,321.0000 MEME |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-11-19 |
0.0014 USDT |
36,412.0000 MEME |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-18 |
0.0014 USDT |
407,053.0000 MEME |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-11-17 |
0.0014 USDT |
131,829.0000 MEME |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-16 |
0.0014 USDT |
2,304,419.0000 MEME |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-15 |
0.0015 USDT |
60,757.0000 MEME |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-14 |
0.0014 USDT |
285,794.0000 MEME |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-13 |
0.0015 USDT |
64,743.0000 MEME |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-12 |
0.0016 USDT |
2,576,287.0000 MEME |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-11 |
0.0017 USDT |
2,334,506.0000 MEME |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-10 |
0.0016 USDT |
135,083.0000 MEME |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-09 |
0.0016 USDT |
167,587.0000 MEME |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-08 |
0.0017 USDT |
176,595.0000 MEME |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-07 |
0.0017 USDT |
73,280.0000 MEME |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-06 |
0.0014 USDT |
72,332.0000 MEME |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-05 |
0.0013 USDT |
265,468.0000 MEME |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-04 |
0.0014 USDT |
3,200,572.0000 MEME |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-03 |
0.0014 USDT |
9,887,510.0000 MEME |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-02 |
0.0015 USDT |
124,618.0000 MEME |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-01 |
0.0015 USDT |
28,391.0000 MEME |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-31 |
0.0015 USDT |
4,657.0000 MEME |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-30 |
0.0016 USDT |
5,720,736.0000 MEME |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-29 |
0.0016 USDT |
67,220.0000 MEME |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-28 |
0.0017 USDT |
1,394,343.0000 MEME |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-27 |
0.0017 USDT |
2,959,682.0000 MEME |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-26 |
0.0017 USDT |
9,340.0000 MEME |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-25 |
0.0017 USDT |
1,114,514.0000 MEME |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-24 |
0.0017 USDT |
1,213,215.0000 MEME |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-10-23 |
0.0016 USDT |
1,910,375.0000 MEME |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-22 |
0.0016 USDT |
40,666.0000 MEME |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-21 |
0.0017 USDT |
5,465,902.0000 MEME |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-10-20 |
0.0017 USDT |
2,316,209.0000 MEME |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-10-19 |
0.0017 USDT |
2,016,548.0000 MEME |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-18 |
0.0017 USDT |
18,494.0000 MEME |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-17 |
0.0016 USDT |
5,795,796.0000 MEME |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-10-16 |
0.0017 USDT |
5,192,588.0000 MEME |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |