Identifier on DigiFinex: mdus_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0172 USDT |
8,562,988.1695 |
0.0169 USDT |
0.0168 USDT |
0.0169 USDT |
0.0171 USDT |
| 2024-05-05 |
0.0172 USDT |
9,604,862.2273 |
0.0175 USDT |
0.0168 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-05-04 |
0.0172 USDT |
10,122,072.7333 |
0.0173 USDT |
0.0172 USDT |
0.0173 USDT |
0.0173 USDT |
| 2024-05-03 |
0.0167 USDT |
8,940,295.9790 |
0.0170 USDT |
0.0169 USDT |
0.0170 USDT |
0.0171 USDT |
| 2024-05-02 |
0.0162 USDT |
15,597,895.2513 |
0.0164 USDT |
0.0163 USDT |
0.0166 USDT |
0.0166 USDT |
| 2024-05-01 |
0.0157 USDT |
21,841,083.1420 |
0.0155 USDT |
0.0154 USDT |
0.0157 USDT |
0.0159 USDT |
| 2024-04-30 |
0.0169 USDT |
19,029,055.1569 |
0.0161 USDT |
0.0158 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-04-29 |
0.0183 USDT |
8,851,266.9123 |
0.0182 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2024-04-28 |
0.0194 USDT |
11,814,018.6983 |
0.0188 USDT |
0.0188 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-04-27 |
0.0197 USDT |
13,659,775.2814 |
0.0197 USDT |
0.0148 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-04-26 |
0.0203 USDT |
7,445,965.0216 |
0.0195 USDT |
0.0194 USDT |
0.0196 USDT |
0.0196 USDT |
| 2024-04-25 |
0.0207 USDT |
18,866,146.9262 |
0.0206 USDT |
0.0114 USDT |
0.0207 USDT |
0.0209 USDT |
| 2024-04-24 |
0.0213 USDT |
18,330,985.9203 |
0.0213 USDT |
0.0206 USDT |
0.0208 USDT |
0.0207 USDT |
| 2024-04-23 |
0.0212 USDT |
10,707,314.1328 |
0.0214 USDT |
0.0211 USDT |
0.0213 USDT |
0.0213 USDT |
| 2024-04-22 |
0.0211 USDT |
10,971,185.1393 |
0.0211 USDT |
0.0210 USDT |
0.0211 USDT |
0.0212 USDT |
| 2024-04-21 |
0.0206 USDT |
9,199,605.2142 |
0.0208 USDT |
0.0207 USDT |
0.0208 USDT |
0.0209 USDT |
| 2024-04-20 |
0.0196 USDT |
12,461,341.5585 |
0.0198 USDT |
0.0197 USDT |
0.0198 USDT |
0.0201 USDT |
| 2024-04-19 |
0.0194 USDT |
15,218,199.5712 |
0.0197 USDT |
0.0193 USDT |
0.0196 USDT |
0.0196 USDT |
| 2024-04-18 |
0.0191 USDT |
9,690,432.2634 |
0.0194 USDT |
0.0191 USDT |
0.0194 USDT |
0.0195 USDT |
| 2024-04-17 |
0.0191 USDT |
18,964,142.6715 |
0.0187 USDT |
0.0187 USDT |
0.0190 USDT |
0.0189 USDT |
| 2024-04-16 |
0.0194 USDT |
21,125,655.5087 |
0.0194 USDT |
0.0190 USDT |
0.0193 USDT |
0.0194 USDT |
| 2024-04-15 |
0.0199 USDT |
25,477,142.1301 |
0.0197 USDT |
0.0191 USDT |
0.0196 USDT |
0.0194 USDT |
| 2024-04-14 |
0.0190 USDT |
17,101,910.1068 |
0.0192 USDT |
0.0072 USDT |
0.0194 USDT |
0.0194 USDT |
| 2024-04-13 |
0.0199 USDT |
26,344,908.8263 |
0.0201 USDT |
0.0118 USDT |
0.0186 USDT |
0.0191 USDT |
| 2024-04-12 |
0.0216 USDT |
20,270,860.1114 |
0.0218 USDT |
0.0198 USDT |
0.0202 USDT |
0.0202 USDT |
| 2024-04-11 |
0.0223 USDT |
11,526,444.2377 |
0.0221 USDT |
0.0219 USDT |
0.0221 USDT |
0.0221 USDT |
| 2024-04-10 |
0.0221 USDT |
11,463,159.5678 |
0.0222 USDT |
0.0219 USDT |
0.0222 USDT |
0.0223 USDT |
| 2024-04-09 |
0.0229 USDT |
15,466,596.3750 |
0.0222 USDT |
0.0218 USDT |
0.0221 USDT |
0.0222 USDT |
| 2024-04-08 |
0.0230 USDT |
10,949,758.9457 |
0.0233 USDT |
0.0232 USDT |
0.0234 USDT |
0.0237 USDT |
| 2024-04-07 |
0.0221 USDT |
8,177,713.5872 |
0.0219 USDT |
0.0218 USDT |
0.0219 USDT |
0.0223 USDT |
| 2024-04-06 |
0.0219 USDT |
7,380,197.8082 |
0.0216 USDT |
0.0215 USDT |
0.0216 USDT |
0.0217 USDT |
| 2024-04-05 |
0.0218 USDT |
8,269,645.8052 |
0.0221 USDT |
0.0219 USDT |
0.0221 USDT |
0.0220 USDT |
| 2024-04-04 |
0.0230 USDT |
12,934,378.7178 |
0.0224 USDT |
0.0218 USDT |
0.0221 USDT |
0.0220 USDT |
| 2024-04-03 |
0.0243 USDT |
11,630,760.7655 |
0.0243 USDT |
0.0241 USDT |
0.0244 USDT |
0.0243 USDT |
| 2024-04-02 |
0.0245 USDT |
12,340,904.5723 |
0.0240 USDT |
0.0239 USDT |
0.0241 USDT |
0.0243 USDT |
| 2024-04-01 |
0.0262 USDT |
15,092,980.6447 |
0.0262 USDT |
0.0218 USDT |
0.0254 USDT |
0.0253 USDT |
| 2024-03-31 |
0.0281 USDT |
17,376,961.7974 |
0.0282 USDT |
0.0267 USDT |
0.0277 USDT |
0.0267 USDT |
| 2024-03-30 |
0.0281 USDT |
5,270,000.5616 |
0.0283 USDT |
0.0278 USDT |
0.0281 USDT |
0.0279 USDT |
| 2024-03-29 |
0.0282 USDT |
5,364,102.5934 |
0.0278 USDT |
0.0277 USDT |
0.0279 USDT |
0.0279 USDT |
| 2024-03-28 |
0.0283 USDT |
9,147,857.2720 |
0.0287 USDT |
0.0283 USDT |
0.0285 USDT |
0.0285 USDT |
| 2024-03-27 |
0.0283 USDT |
9,768,053.5767 |
0.0282 USDT |
0.0277 USDT |
0.0280 USDT |
0.0281 USDT |
| 2024-03-26 |
0.0288 USDT |
10,673,649.7645 |
0.0285 USDT |
0.0281 USDT |
0.0284 USDT |
0.0284 USDT |
| 2024-03-25 |
0.0282 USDT |
11,469,926.6114 |
0.0279 USDT |
0.0277 USDT |
0.0282 USDT |
0.0293 USDT |
| 2024-03-24 |
0.0272 USDT |
6,268,253.6728 |
0.0272 USDT |
0.0272 USDT |
0.0274 USDT |
0.0280 USDT |
| 2024-03-23 |
0.0269 USDT |
4,303,703.4502 |
0.0275 USDT |
0.0273 USDT |
0.0274 USDT |
0.0273 USDT |
| 2024-03-22 |
0.0262 USDT |
11,164,406.2790 |
0.0257 USDT |
0.0217 USDT |
0.0253 USDT |
0.0252 USDT |
| 2024-03-21 |
0.0267 USDT |
7,810,879.8122 |
0.0263 USDT |
0.0262 USDT |
0.0265 USDT |
0.0268 USDT |
| 2024-03-20 |
0.0229 USDT |
9,698,343.4035 |
0.0233 USDT |
0.0220 USDT |
0.0231 USDT |
0.0237 USDT |
| 2024-03-19 |
0.0233 USDT |
10,818,012.0531 |
0.0231 USDT |
0.0229 USDT |
0.0236 USDT |
0.0233 USDT |
| 2024-03-18 |
0.0243 USDT |
2,703,755.7735 |
0.0238 USDT |
0.0237 USDT |
0.0240 USDT |
0.0242 USDT |